19.15
price up icon0.47%   0.0899
after-market 시간 외 거래: 19.15
loading

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $19.16 $18.99 $0.165 18,123.0 +0.47%
2025-07-15 $19.17 $19.06 $0.1099 18,871.0 -0.79%
2025-07-14 $19.22 $19.01 $0.21 28,080.0 +0.95%
2025-07-11 $19.06 $19.01 $0.05 13,869.0 -0.63%
2025-07-10 $19.19 $19.10 $0.094 14,950.0 -0.01%
2025-07-09 $19.15 $19.07 $0.0823 22,042.0 +0.52%
2025-07-08 $19.09 $19.02 $0.0668 11,765.0 -0.35%
2025-07-07 $19.17 $19.07 $0.10 29,580.0 -0.60%
2025-07-03 $19.24 $19.18 $0.0567 22,512.0 +0.98%
2025-07-02 $19.05 $18.98 $0.0668 7,055.0 +0.46%
2025-07-01 $19.04 $18.94 $0.10 15,534.0 +0.07%
2025-06-30 $19.10 $18.95 $0.15 39,037.0 +0.19%
2025-06-27 $18.97 $18.77 $0.20 6,850.0 +0.51%
2025-06-26 $18.84 $18.72 $0.1179 15,431.0 +0.97%
2025-06-25 $18.77 $18.61 $0.16 22,301.0 -0.84%
2025-06-24 $18.80 $18.60 $0.195 21,638.0 +1.80%
2025-06-23 $18.46 $18.17 $0.293 15,213.0 +1.28%
2025-06-20 $18.41 $18.22 $0.1862 21,526.0 -0.06%
2025-06-18 $18.32 $18.21 $0.11 18,878.0 +0.42%
2025-06-17 $18.30 $18.12 $0.1779 17,069.0 -0.88%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력

이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.24 $18.94 $0.2967 220,504.0 +1.06%
2025-06 $19.10 $17.83 $1.27 343,823.0 +5.63%
2025-05 $18.14 $16.79 $1.35 408,653.0 +7.36%
2025-04 $16.80 $14.34 $2.46 580,043.0 +1.33%
2025-03 $17.86 $16.04 $1.82 553,961.0 -6.73%
2025-02 $18.49 $17.37 $1.12 709,926.0 -1.17%
2025-01 $18.20 $17.02 $1.18 593,502.0 +3.50%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.12 $17.26 $0.8621 573,127.0 -2.53%
2024-11 $17.86 $16.91 $0.949 430,017.0 +5.20%
2024-10 $17.49 $16.77 $0.725 492,053.0 -0.37%
2024-09 $17.08 $15.77 $1.31 358,889.0 +1.57%
2024-08 $16.78 $15.01 $1.77 414,977.0 +2.75%
2024-07 $16.91 $15.87 $1.04 718,329.0 -0.47%
2024-06 $16.52 $15.61 $0.91 497,043.0 +4.06%
2024-05 $15.87 $14.72 $1.14 2,275,957.0 +6.06%
2024-04 $15.58 $14.55 $1.03 545,587.0 -4.80%
2024-03 $15.67 $15.10 $0.57 532,149.0 +3.04%
2024-02 $15.11 $14.23 $0.88 1,162,782.0 +6.56%
2024-01 $14.41 $13.39 $1.02 872,831.0 +2.68%

Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.92 $12.96 $0.955 594,954.0 +5.74%
2023-11 $13.11 $11.81 $1.29 2,224,511.0 +10.87%
2023-10 $12.58 $11.56 $1.02 615,928.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
자본화:     |  볼륨(24시간):