Stockscreener 앱 받기
19.24
0.98%
0.1865
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $19.24 | $19.18 | $0.0567 | 22,473.0 | +0.98% |
| 2025-07-02 | $19.05 | $18.98 | $0.0668 | 7,055.0 | +0.46% |
| 2025-07-01 | $19.04 | $18.94 | $0.10 | 15,534.0 | +0.07% |
| 2025-06-30 | $19.10 | $18.95 | $0.15 | 39,037.0 | +0.19% |
| 2025-06-27 | $18.97 | $18.77 | $0.20 | 6,850.0 | +0.51% |
| 2025-06-26 | $18.84 | $18.72 | $0.1179 | 15,431.0 | +0.97% |
| 2025-06-25 | $18.77 | $18.61 | $0.16 | 22,301.0 | -0.84% |
| 2025-06-24 | $18.80 | $18.60 | $0.195 | 21,638.0 | +1.80% |
| 2025-06-23 | $18.46 | $18.17 | $0.293 | 15,213.0 | +1.28% |
| 2025-06-20 | $18.41 | $18.22 | $0.1862 | 21,526.0 | -0.06% |
| 2025-06-18 | $18.32 | $18.21 | $0.11 | 18,878.0 | +0.42% |
| 2025-06-17 | $18.30 | $18.12 | $0.1779 | 17,069.0 | -0.88% |
| 2025-06-16 | $18.37 | $18.25 | $0.12 | 21,713.0 | +1.70% |
| 2025-06-13 | $18.18 | $18.02 | $0.155 | 8,333.0 | -1.18% |
| 2025-06-12 | $18.31 | $18.23 | $0.0799 | 13,120.0 | -0.36% |
| 2025-06-11 | $18.43 | $18.28 | $0.15 | 15,022.0 | -0.28% |
| 2025-06-10 | $18.37 | $18.27 | $0.10 | 9,765.0 | +0.55% |
| 2025-06-09 | $18.34 | $18.23 | $0.11 | 20,335.0 | -0.04% |
| 2025-06-06 | $18.26 | $18.20 | $0.065 | 18,233.0 | +1.65% |
| 2025-06-05 | $18.18 | $17.90 | $0.28 | 19,005.0 | -0.50% |
| 2025-06-04 | $18.24 | $18.05 | $0.1939 | 13,234.0 | -0.17% |
| 2025-06-03 | $18.13 | $17.92 | $0.2086 | 11,993.0 | +0.53% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 연도별 가격 이력
이 심층 분석에서는 Anfield U S Equity Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield U S Equity Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.24 | $18.94 | $0.2967 | 45,062.0 | +1.51% |
| 2025-06 | $19.10 | $17.83 | $1.27 | 343,823.0 | +5.63% |
| 2025-05 | $18.14 | $16.79 | $1.35 | 408,653.0 | +7.36% |
| 2025-04 | $16.80 | $14.34 | $2.46 | 580,043.0 | +1.33% |
| 2025-03 | $17.86 | $16.04 | $1.82 | 553,961.0 | -6.73% |
| 2025-02 | $18.49 | $17.37 | $1.12 | 709,926.0 | -1.17% |
| 2025-01 | $18.20 | $17.02 | $1.18 | 593,502.0 | +3.50% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $17.26 | $0.8621 | 573,127.0 | -2.53% |
| 2024-11 | $17.86 | $16.91 | $0.949 | 430,017.0 | +5.20% |
| 2024-10 | $17.49 | $16.77 | $0.725 | 492,053.0 | -0.37% |
| 2024-09 | $17.08 | $15.77 | $1.31 | 358,889.0 | +1.57% |
| 2024-08 | $16.78 | $15.01 | $1.77 | 414,977.0 | +2.75% |
| 2024-07 | $16.91 | $15.87 | $1.04 | 718,329.0 | -0.47% |
| 2024-06 | $16.52 | $15.61 | $0.91 | 497,043.0 | +4.06% |
| 2024-05 | $15.87 | $14.72 | $1.14 | 2,275,957.0 | +6.06% |
| 2024-04 | $15.58 | $14.55 | $1.03 | 545,587.0 | -4.80% |
| 2024-03 | $15.67 | $15.10 | $0.57 | 532,149.0 | +3.04% |
| 2024-02 | $15.11 | $14.23 | $0.88 | 1,162,782.0 | +6.56% |
| 2024-01 | $14.41 | $13.39 | $1.02 | 872,831.0 | +2.68% |
Anfield U S Equity Sector Rotation Etf 주식 (AESR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.92 | $12.96 | $0.955 | 594,954.0 | +5.74% |
| 2023-11 | $13.11 | $11.81 | $1.29 | 2,224,511.0 | +10.87% |
| 2023-10 | $12.58 | $11.56 | $1.02 | 615,928.0 | +0.00% |
0.15%
자본화:
|
볼륨(24시간):