Stockscreener 앱 받기
15.57
0.55%
0.0859
시간 외 거래:
15.55
-0.0209
-0.13%
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $15.57 | $15.49 | $0.0809 | 3,999.0 | +0.55% |
| 2025-07-02 | $15.48 | $15.40 | $0.085 | 3,184.0 | +0.58% |
| 2025-07-01 | $15.40 | $15.31 | $0.0901 | 4,170.0 | +0.10% |
| 2025-06-30 | $15.39 | $15.32 | $0.0641 | 3,825.0 | +0.17% |
| 2025-06-27 | $15.36 | $15.29 | $0.065 | 4,505.0 | +0.78% |
| 2025-06-26 | $15.23 | $15.16 | $0.075 | 3,282.0 | -0.06% |
| 2025-06-25 | $15.24 | $15.22 | $0.0242 | 3,448.0 | -0.27% |
| 2025-06-24 | $15.29 | $15.18 | $0.11 | 12,418.0 | +1.32% |
| 2025-06-23 | $15.09 | $14.90 | $0.1855 | 3,701.0 | +0.66% |
| 2025-06-20 | $15.07 | $14.99 | $0.0829 | 5,089.0 | -0.88% |
| 2025-06-18 | $15.16 | $15.11 | $0.05 | 3,102.0 | +0.28% |
| 2025-06-17 | $15.19 | $15.08 | $0.1124 | 853.0 | -1.07% |
| 2025-06-16 | $15.35 | $15.24 | $0.11 | 3,659.0 | +0.53% |
| 2025-06-13 | $15.23 | $15.16 | $0.073 | 5,581.0 | -1.17% |
| 2025-06-12 | $15.34 | $15.25 | $0.09 | 3,603.0 | +1.12% |
| 2025-06-11 | $15.23 | $15.17 | $0.056 | 4,285.0 | +0.03% |
| 2025-06-10 | $15.18 | $15.15 | $0.0316 | 10,551.0 | -0.13% |
| 2025-06-09 | $15.21 | $15.15 | $0.06 | 4,776.0 | +0.36% |
| 2025-06-06 | $15.17 | $15.12 | $0.045 | 6,221.0 | +0.29% |
| 2025-06-05 | $15.13 | $15.07 | $0.06 | 3,242.0 | +0.04% |
| 2025-06-04 | $15.11 | $15.08 | $0.0304 | 477.0 | +0.29% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Global Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Global Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.57 | $15.31 | $0.2609 | 15,352.0 | +1.24% |
| 2025-06 | $15.39 | $14.90 | $0.4859 | 89,143.0 | +2.80% |
| 2025-05 | $14.99 | $14.16 | $0.83 | 125,922.0 | +5.49% |
| 2025-04 | $14.18 | $12.44 | $1.74 | 193,713.0 | +1.59% |
| 2025-03 | $14.41 | $13.84 | $0.5748 | 160,579.0 | -1.43% |
| 2025-02 | $14.34 | $13.60 | $0.74 | 177,752.0 | +2.48% |
| 2025-01 | $14.17 | $13.26 | $0.9115 | 199,115.0 | +3.21% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.25 | $13.32 | $0.93 | 194,204.0 | -4.75% |
| 2024-11 | $14.24 | $13.74 | $0.50 | 270,490.0 | +0.83% |
| 2024-10 | $14.65 | $13.94 | $0.71 | 156,334.0 | -4.29% |
| 2024-09 | $14.78 | $14.09 | $0.695 | 201,806.0 | -0.00% |
| 2024-08 | $14.66 | $13.46 | $1.20 | 159,079.0 | +2.06% |
| 2024-07 | $14.79 | $14.14 | $0.65 | 251,450.0 | +0.51% |
| 2024-06 | $14.62 | $14.24 | $0.38 | 366,642.0 | -0.27% |
| 2024-05 | $14.47 | $13.65 | $0.82 | 479,923.0 | +4.31% |
| 2024-04 | $14.04 | $13.44 | $0.605 | 595,535.0 | -1.52% |
| 2024-03 | $13.96 | $13.57 | $0.3901 | 519,739.0 | +2.34% |
| 2024-02 | $13.72 | $13.23 | $0.485 | 589,279.0 | +1.35% |
| 2024-01 | $13.59 | $12.96 | $0.634 | 832,320.0 | +1.17% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $12.71 | $0.59 | 1,493,395.0 | +4.04% |
| 2023-11 | $12.81 | $12.56 | $0.2534 | 9,344,596.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):