Stockscreener 앱 받기
14.37
0.28%
-0.04
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $14.38 | $14.37 | $0.02 | 1,631.0 | -0.28% |
| 2025-05-06 | $14.43 | $14.36 | $0.07 | 5,604.0 | -0.29% |
| 2025-05-05 | $14.49 | $14.42 | $0.0739 | 5,338.0 | +0.15% |
| 2025-05-02 | $14.43 | $14.37 | $0.0552 | 2,740.0 | +1.87% |
| 2025-05-01 | $14.22 | $14.16 | $0.06 | 3,479.0 | -0.16% |
| 2025-04-30 | $14.18 | $14.00 | $0.1825 | 3,441.0 | +0.66% |
| 2025-04-29 | $14.10 | $14.05 | $0.045 | 11,836.0 | +0.23% |
| 2025-04-28 | $14.06 | $13.95 | $0.1078 | 1,540.0 | +0.60% |
| 2025-04-25 | $13.97 | $13.87 | $0.1035 | 1,890.0 | +0.14% |
| 2025-04-24 | $13.96 | $13.84 | $0.12 | 3,650.0 | +1.19% |
| 2025-04-23 | $13.86 | $13.75 | $0.11 | 3,296.0 | +0.22% |
| 2025-04-22 | $13.76 | $13.59 | $0.17 | 3,767.0 | +2.08% |
| 2025-04-21 | $13.54 | $13.38 | $0.16 | 2,571.0 | -1.19% |
| 2025-04-17 | $13.70 | $13.63 | $0.07 | 6,189.0 | +1.05% |
| 2025-04-16 | $13.64 | $13.46 | $0.1752 | 3,825.0 | -0.69% |
| 2025-04-15 | $13.69 | $13.59 | $0.10 | 5,826.0 | +0.22% |
| 2025-04-14 | $13.58 | $13.50 | $0.0799 | 3,132.0 | +0.88% |
| 2025-04-11 | $13.45 | $13.24 | $0.2143 | 9,424.0 | +1.64% |
| 2025-04-10 | $13.23 | $12.90 | $0.33 | 92,324.0 | -0.42% |
| 2025-04-09 | $13.34 | $12.44 | $0.90 | 7,074.0 | +5.84% |
| 2025-04-08 | $13.02 | $12.46 | $0.555 | 5,890.0 | -0.62% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Global Quality Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Global Quality Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.49 | $14.16 | $0.3299 | 18,792.0 | +1.29% |
| 2025-04 | $14.18 | $12.44 | $1.74 | 193,713.0 | +1.59% |
| 2025-03 | $14.41 | $13.84 | $0.5748 | 160,579.0 | -1.43% |
| 2025-02 | $14.34 | $13.60 | $0.74 | 177,752.0 | +2.48% |
| 2025-01 | $14.17 | $13.26 | $0.9115 | 199,115.0 | +3.21% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.25 | $13.32 | $0.93 | 194,204.0 | -4.75% |
| 2024-11 | $14.24 | $13.74 | $0.50 | 270,490.0 | +0.83% |
| 2024-10 | $14.65 | $13.94 | $0.71 | 156,334.0 | -4.29% |
| 2024-09 | $14.78 | $14.09 | $0.695 | 201,806.0 | -0.00% |
| 2024-08 | $14.66 | $13.46 | $1.20 | 159,079.0 | +2.06% |
| 2024-07 | $14.79 | $14.14 | $0.65 | 251,450.0 | +0.51% |
| 2024-06 | $14.62 | $14.24 | $0.38 | 366,642.0 | -0.27% |
| 2024-05 | $14.47 | $13.65 | $0.82 | 479,923.0 | +4.31% |
| 2024-04 | $14.04 | $13.44 | $0.605 | 595,535.0 | -1.52% |
| 2024-03 | $13.96 | $13.57 | $0.3901 | 519,739.0 | +2.34% |
| 2024-02 | $13.72 | $13.23 | $0.485 | 589,279.0 | +1.35% |
| 2024-01 | $13.59 | $12.96 | $0.634 | 832,320.0 | +1.17% |
First Trust Active Global Quality Income Etf 주식 (AGQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $12.71 | $0.59 | 1,493,395.0 | +4.04% |
| 2023-11 | $12.81 | $12.56 | $0.2534 | 9,344,596.0 | +0.00% |
0.76%
0.23%
자본화:
|
볼륨(24시간):