Stockscreener 앱 받기
1.90
0.00%
0.00
시장 영업 전:
1.84
-0.06
-3.16%
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.99 | $1.88 | $0.11 | 104,610.0 | +0.00% |
| 2025-05-02 | $2.06 | $1.90 | $0.1599 | 105,251.0 | -2.56% |
| 2025-05-01 | $2.12 | $1.86 | $0.2637 | 143,970.0 | -8.45% |
| 2025-04-30 | $2.16 | $1.99 | $0.17 | 192,261.0 | +6.50% |
| 2025-04-29 | $2.18 | $1.82 | $0.36 | 297,567.0 | +5.26% |
| 2025-04-28 | $2.20 | $1.75 | $0.45 | 925,873.0 | -15.18% |
| 2025-04-25 | $2.50 | $1.63 | $0.869 | 4,109,023.0 | +25.84% |
| 2025-04-24 | $1.99 | $1.63 | $0.36 | 1,052,318.0 | -17.21% |
| 2025-04-23 | $2.40 | $1.78 | $0.62 | 51,127,766.0 | +48.93% |
| 2025-04-22 | $1.55 | $1.24 | $0.31 | 73,622.0 | +14.57% |
| 2025-04-21 | $1.34 | $1.24 | $0.1038 | 9,984.0 | -3.82% |
| 2025-04-17 | $1.38 | $1.25 | $0.1294 | 12,682.0 | -2.24% |
| 2025-04-16 | $1.39 | $1.25 | $0.14 | 13,939.0 | -1.47% |
| 2025-04-15 | $1.47 | $1.35 | $0.1143 | 7,194.0 | -2.16% |
| 2025-04-14 | $1.60 | $1.36 | $0.24 | 45,612.0 | -6.08% |
| 2025-04-11 | $1.50 | $1.28 | $0.215 | 68,042.0 | +16.60% |
| 2025-04-10 | $1.27 | $1.17 | $0.10 | 13,276.0 | +4.04% |
| 2025-04-09 | $1.22 | $1.07 | $0.1533 | 24,610.0 | +4.27% |
| 2025-04-08 | $1.22 | $1.11 | $0.11 | 42,477.0 | +2.63% |
Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력
이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.12 | $1.86 | $0.2637 | 458,441.0 | -10.80% |
| 2025-04 | $2.50 | $1.00 | $1.50 | 58,171,761.0 | +93.64% |
| 2025-03 | $2.04 | $1.01 | $1.03 | 1,658,262.0 | -29.03% |
| 2025-02 | $2.30 | $1.40 | $0.90 | 2,325,348.0 | -33.76% |
| 2025-01 | $2.82 | $2.24 | $0.5814 | 2,956,749.0 | -1.27% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.03 | $2.17 | 9,874,610.1 | -33.88% |
| 2024-11 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| 2024-10 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| 2024-09 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| 2024-08 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| 2024-07 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| 2024-06 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| 2024-05 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| 2024-04 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| 2024-03 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| 2024-02 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| 2024-01 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| 2023-11 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| 2023-10 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| 2023-09 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| 2023-08 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| 2023-07 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| 2023-06 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| 2023-05 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| 2023-04 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| 2023-03 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| 2023-02 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| 2023-01 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
0.82%
0.03%
자본화:
|
볼륨(24시간):