Stockscreener 앱 받기
3.13
2.19%
-0.07
시장 영업 전:
3.13
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.34 | $3.03 | $0.31 | 141,331.0 | -2.19% |
| 2025-08-07 | $3.48 | $2.97 | $0.51 | 5,239,796.0 | +2.24% |
| 2025-08-06 | $3.50 | $3.02 | $0.48 | 143,122.0 | -14.25% |
| 2025-08-05 | $4.23 | $3.50 | $0.73 | 163,044.0 | -13.71% |
| 2025-08-04 | $4.35 | $3.96 | $0.3899 | 98,706.0 | +4.70% |
| 2025-08-01 | $4.17 | $3.79 | $0.3794 | 157,485.0 | -1.22% |
| 2025-07-31 | $4.36 | $3.94 | $0.4205 | 207,046.0 | -13.53% |
| 2025-07-30 | $4.94 | $3.56 | $1.38 | 815,612.0 | +15.09% |
| 2025-07-29 | $5.38 | $4.05 | $1.33 | 8,424,998.0 | -17.80% |
| 2025-07-28 | $5.60 | $4.88 | $0.725 | 154,997.0 | -6.31% |
| 2025-07-25 | $5.35 | $4.73 | $0.6201 | 86,919.8 | +10.82% |
| 2025-07-24 | $6.21 | $4.68 | $1.53 | 324,099.4 | -22.45% |
| 2025-07-23 | $6.45 | $5.91 | $0.5382 | 68,808.4 | -2.36% |
| 2025-07-22 | $6.64 | $6.30 | $0.3429 | 84,686.2 | -3.19% |
| 2025-07-21 | $6.85 | $6.48 | $0.3735 | 66,057.3 | -2.54% |
| 2025-07-18 | $7.50 | $6.48 | $1.02 | 104,280.9 | -5.80% |
| 2025-07-17 | $7.38 | $6.66 | $0.7173 | 205,161.3 | +10.40% |
| 2025-07-16 | $10.80 | $6.21 | $4.59 | 1,478,152.8 | -10.53% |
| 2025-07-15 | $7.74 | $6.66 | $1.08 | 199,450.8 | +8.62% |
| 2025-07-14 | $7.16 | $6.48 | $0.6813 | 85,358.2 | -1.19% |
Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력
이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.35 | $2.97 | $1.38 | 6,084,815.0 | -23.47% |
| 2025-07 | $10.80 | $3.56 | $7.24 | 13,329,972.2 | -41.74% |
| 2025-06 | $13.49 | $6.75 | $6.74 | 432,825.9 | -46.58% |
| 2025-05 | $19.26 | $13.05 | $6.21 | 1,284,563.0 | -31.46% |
| 2025-04 | $22.50 | $9.00 | $13.50 | 6,463,529.0 | +93.64% |
| 2025-03 | $18.36 | $9.09 | $9.27 | 184,251.3 | -29.03% |
| 2025-02 | $20.70 | $12.60 | $8.10 | 258,372.0 | -33.76% |
| 2025-01 | $25.38 | $20.15 | $5.23 | 328,527.7 | -1.27% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $18.27 | $19.53 | 1,097,178.9 | -33.88% |
| 2024-11 | $54.90 | $31.59 | $23.31 | 822,028.6 | -28.76% |
| 2024-10 | $102.6 | $41.40 | $61.20 | 1,063,661.8 | +2.37% |
| 2024-09 | $61.20 | $44.37 | $16.83 | 163,338.2 | -15.95% |
| 2024-08 | $75.15 | $49.77 | $25.38 | 537,962.3 | -13.51% |
| 2024-07 | $102.4 | $58.50 | $43.92 | 512,211.8 | -21.27% |
| 2024-06 | $112.0 | $71.10 | $40.86 | 581,748.1 | -21.35% |
| 2024-05 | $171.7 | $75.60 | $96.12 | 625,927.6 | -29.71% |
| 2024-04 | $167.0 | $126.0 | $41.04 | 36,008.7 | -13.10% |
| 2024-03 | $201.5 | $130.5 | $71.01 | 58,743.1 | -3.16% |
| 2024-02 | $635.4 | $164.2 | $471.1 | 180,893.4 | -38.61% |
| 2024-01 | $434.7 | $270.5 | $164.2 | 4,926.7 | -34.13% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $818.1 | $333.0 | $485.1 | 15,509.0 | -43.87% |
| 2023-11 | $2,403.0 | $729.9 | $1,673.1 | 58,401.5 | -56.85% |
| 2023-10 | $3,312.0 | $67.50 | $3,244.5 | 133,292.0 | +1,632% |
| 2023-09 | $163.5 | $72.27 | $91.26 | 448,106.7 | +3.23% |
| 2023-08 | $200.6 | $90.90 | $109.7 | 205,908.4 | -16.60% |
| 2023-07 | $207.0 | $99.45 | $107.5 | 35,721.5 | -42.61% |
| 2023-06 | $405.0 | $126.0 | $279.0 | 46,565.5 | -41.87% |
| 2023-05 | $558.0 | $333.6 | $224.4 | 1,725.7 | -35.56% |
| 2023-04 | $702.0 | $495.0 | $207.0 | 1,902.7 | -12.78% |
| 2023-03 | $1,088.9 | $567.0 | $521.9 | 3,700.5 | -36.92% |
| 2023-02 | $1,170.0 | $945.0 | $225.0 | 2,679.9 | -11.29% |
| 2023-01 | $1,512.0 | $945.1 | $566.9 | 11,884.8 | +9.73% |
1.55%
0.28%
자본화:
|
볼륨(24시간):