Stockscreener 앱 받기
0.755
1.07%
0.008
시간 외 거래:
.75
-0.005
-0.66%
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.7585 | $0.73 | $0.0285 | 79,250.0 | +1.07% |
| 2025-07-02 | $0.7809 | $0.72 | $0.0609 | 186,135.0 | -1.71% |
| 2025-07-01 | $0.79 | $0.74 | $0.05 | 95,719.0 | -2.56% |
| 2025-06-30 | $0.79 | $0.7576 | $0.0324 | 64,446.0 | -0.13% |
| 2025-06-27 | $0.84 | $0.75 | $0.09 | 198,254.0 | -5.68% |
| 2025-06-26 | $0.9581 | $0.80 | $0.1581 | 258,495.0 | -6.97% |
| 2025-06-25 | $0.9579 | $0.8608 | $0.0971 | 95,518.0 | -4.30% |
| 2025-06-24 | $1.02 | $0.92 | $0.105 | 173,715.0 | -4.86% |
| 2025-06-23 | $1.03 | $0.9521 | $0.0779 | 96,193.0 | -5.10% |
| 2025-06-20 | $1.12 | $1.01 | $0.115 | 147,660.0 | -7.21% |
| 2025-06-18 | $1.13 | $1.09 | $0.04 | 79,242.0 | +0.91% |
| 2025-06-17 | $1.13 | $1.08 | $0.05 | 147,640.0 | +1.85% |
| 2025-06-16 | $1.11 | $1.05 | $0.0648 | 154,355.0 | -3.57% |
| 2025-06-13 | $1.20 | $1.12 | $0.08 | 61,532.0 | -5.88% |
| 2025-06-12 | $1.29 | $1.05 | $0.2399 | 310,153.0 | +1.71% |
| 2025-06-11 | $1.23 | $1.12 | $0.11 | 290,690.0 | -2.50% |
| 2025-06-10 | $1.34 | $1.18 | $0.1573 | 1,499,826.0 | -13.04% |
| 2025-06-09 | $1.42 | $1.34 | $0.0795 | 65,007.0 | -2.13% |
| 2025-06-06 | $1.45 | $1.39 | $0.059 | 26,973.0 | -0.70% |
| 2025-06-05 | $1.46 | $1.41 | $0.048 | 43,058.0 | -1.38% |
| 2025-06-04 | $1.45 | $1.37 | $0.08 | 47,585.0 | +0.69% |
Agriforce Growing Systems Ltd 주식 (AGRI) 연도별 가격 이력
이 심층 분석에서는 Agriforce Growing Systems Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agriforce Growing Systems Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.79 | $0.72 | $0.07 | 440,354.0 | -3.21% |
| 2025-06 | $1.50 | $0.75 | $0.7489 | 3,895,433.0 | -46.58% |
| 2025-05 | $2.14 | $1.45 | $0.69 | 11,561,067.0 | -31.46% |
| 2025-04 | $2.50 | $1.00 | $1.50 | 58,171,761.0 | +93.64% |
| 2025-03 | $2.04 | $1.01 | $1.03 | 1,658,262.0 | -29.03% |
| 2025-02 | $2.30 | $1.40 | $0.90 | 2,325,348.0 | -33.76% |
| 2025-01 | $2.82 | $2.24 | $0.5814 | 2,956,749.0 | -1.27% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.03 | $2.17 | 9,874,610.1 | -33.88% |
| 2024-11 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| 2024-10 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| 2024-09 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| 2024-08 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| 2024-07 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| 2024-06 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| 2024-05 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| 2024-04 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| 2024-03 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| 2024-02 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| 2024-01 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd 주식 (AGRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| 2023-11 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| 2023-10 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| 2023-09 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| 2023-08 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| 2023-07 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| 2023-06 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| 2023-05 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| 2023-04 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| 2023-03 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| 2023-02 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| 2023-01 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
0.00%
0.22%
자본화:
|
볼륨(24시간):