Stockscreener 앱 받기
109.19
0.16%
0.17
시간 외 거래:
109.25
0.055
+0.05%
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $109.4 | $109.0 | $0.45 | 10,842.0 | +0.16% |
| 2025-05-05 | $109.1 | $108.9 | $0.1888 | 10,010.0 | -0.18% |
| 2025-05-02 | $109.3 | $109.0 | $0.2682 | 34,253.0 | -0.12% |
| 2025-05-01 | $109.7 | $109.2 | $0.45 | 39,408.0 | -0.51% |
| 2025-04-30 | $110.1 | $109.8 | $0.2588 | 45,334.0 | -0.01% |
| 2025-04-29 | $109.9 | $109.7 | $0.18 | 40,000.0 | +0.10% |
| 2025-04-28 | $109.9 | $109.6 | $0.28 | 6,855.0 | +0.13% |
| 2025-04-25 | $109.7 | $109.5 | $0.2097 | 11,876.0 | +0.24% |
| 2025-04-24 | $109.4 | $109.3 | $0.16 | 8,629.0 | +0.30% |
| 2025-04-23 | $109.2 | $108.9 | $0.3488 | 181,297.0 | +0.12% |
| 2025-04-22 | $109.0 | $108.8 | $0.2581 | 11,244.0 | +0.20% |
| 2025-04-21 | $109.2 | $108.7 | $0.4499 | 22,913.0 | -0.26% |
| 2025-04-17 | $109.2 | $108.9 | $0.3706 | 23,408.0 | -0.03% |
| 2025-04-16 | $109.2 | $108.9 | $0.3003 | 381,872.0 | +0.25% |
| 2025-04-15 | $109.0 | $108.7 | $0.28 | 9,761.0 | +0.19% |
| 2025-04-14 | $108.7 | $108.3 | $0.43 | 18,332.0 | +0.23% |
| 2025-04-11 | $108.5 | $108.1 | $0.4454 | 21,882.0 | -0.23% |
| 2025-04-10 | $109.0 | $108.4 | $0.59 | 20,949.0 | -0.06% |
| 2025-04-09 | $109.0 | $107.4 | $1.55 | 34,602.0 | -0.42% |
| 2025-04-08 | $109.3 | $108.8 | $0.5098 | 49,271.0 | +0.30% |
Ishares Agency Bond Etf 주식 (AGZ) 연도별 가격 이력
이 심층 분석에서는 Ishares Agency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Agency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $109.7 | $108.9 | $0.7538 | 105,355.0 | -0.65% |
| 2025-04 | $110.2 | $107.4 | $2.81 | 1,033,603.0 | +0.43% |
| 2025-03 | $109.5 | $108.7 | $0.72 | 1,028,931.0 | -0.04% |
| 2025-02 | $109.6 | $107.7 | $1.97 | 695,814.0 | +0.84% |
| 2025-01 | $108.8 | $107.3 | $1.52 | 873,596.0 | +0.57% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.6 | $107.6 | $1.98 | 438,253.0 | -1.17% |
| 2024-11 | $109.2 | $107.9 | $1.30 | 582,421.0 | +0.49% |
| 2024-10 | $110.5 | $108.7 | $1.81 | 559,260.0 | -1.53% |
| 2024-09 | $110.9 | $109.7 | $1.17 | 333,379.0 | +0.46% |
| 2024-08 | $110.2 | $109.0 | $1.29 | 416,572.0 | +0.58% |
| 2024-07 | $109.3 | $107.2 | $2.04 | 825,333.0 | +1.52% |
| 2024-06 | $108.1 | $107.0 | $1.12 | 523,254.0 | +0.34% |
| 2024-05 | $107.6 | $106.2 | $1.44 | 465,923.0 | +0.64% |
| 2024-04 | $107.7 | $106.5 | $1.18 | 1,724,782.0 | -1.36% |
| 2024-03 | $108.4 | $107.3 | $1.04 | 546,713.0 | +0.19% |
| 2024-02 | $108.9 | $107.3 | $1.57 | 847,915.0 | -0.68% |
| 2024-01 | $108.8 | $107.5 | $1.27 | 754,512.0 | +0.15% |
Ishares Agency Bond Etf 주식 (AGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.6 | $106.5 | $2.10 | 565,687.0 | +1.21% |
| 2023-11 | $107.2 | $105.2 | $2.07 | 1,068,412.0 | +1.65% |
| 2023-10 | $105.8 | $104.8 | $0.96 | 482,807.0 | -0.38% |
| 2023-09 | $106.8 | $105.4 | $1.37 | 508,422.0 | -1.10% |
| 2023-08 | $107.0 | $106.1 | $0.9224 | 1,274,730.0 | +0.13% |
| 2023-07 | $107.3 | $106.0 | $1.38 | 594,664.0 | -0.11% |
| 2023-06 | $108.0 | $106.7 | $1.30 | 1,550,628.0 | -0.76% |
| 2023-05 | $109.2 | $107.1 | $2.06 | 961,063.0 | -0.70% |
| 2023-04 | $109.0 | $107.7 | $1.33 | 1,021,952.0 | +0.29% |
| 2023-03 | $109.2 | $105.8 | $3.40 | 1,123,322.0 | +1.44% |
| 2023-02 | $108.7 | $106.4 | $2.24 | 715,709.0 | -1.47% |
| 2023-01 | $108.8 | $106.6 | $2.25 | 1,661,550.0 | +1.74% |
0.67%
자본화:
|
볼륨(24시간):