27.06
price up icon0.15%   0.04
after-market 시간 외 거래: 27.05 -0.010 -0.04%
loading

Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.07 $27.05 $0.022 1,310.0 +0.15%
2025-07-02 $27.05 $27.01 $0.035 41,306.0 -0.07%
2025-07-01 $27.04 $27.00 $0.0401 2,599.0 +0.11%
2025-06-30 $27.02 $27.00 $0.02 3,478.0 +0.07%
2025-06-27 $27.05 $26.97 $0.08 6,714.0 -0.08%
2025-06-26 $27.01 $27.01 $0.00 203.0 +0.12%
2025-06-25 $26.98 $26.95 $0.0298 810.0 +0.02%
2025-06-24 $26.97 $26.91 $0.064 765.0 +0.26%
2025-06-23 $26.90 $26.85 $0.0541 1,737.0 +0.18%
2025-06-20 $26.86 $26.84 $0.02 1,014.0 +0.09%
2025-06-18 $26.84 $26.83 $0.0082 1,291.0 -0.06%
2025-06-17 $26.92 $26.83 $0.0872 1,969.0 -0.15%
2025-06-16 $26.89 $26.85 $0.0394 430.0 +0.41%
2025-06-13 $26.83 $26.78 $0.05 1,124.0 -0.39%
2025-06-12 $26.88 $26.84 $0.0444 270.0 +0.09%
2025-06-11 $26.88 $26.82 $0.0564 4,329.0 +0.01%
2025-06-10 $26.86 $26.82 $0.0377 1,395.0 +0.14%
2025-06-09 $26.84 $26.80 $0.0388 11,510.0 +0.04%
2025-06-06 $26.81 $26.80 $0.010 1,630.0 +0.30%
2025-06-05 $26.79 $26.73 $0.0605 2,361.0 -0.17%
2025-06-04 $26.81 $26.75 $0.0599 8,169.0 -0.02%

Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.07 $27.00 $0.072 46,525.0 +0.19%
2025-06 $27.05 $26.66 $0.39 50,683.0 +1.05%
2025-05 $26.76 $26.29 $0.4683 235,965.0 +1.69%
2025-04 $26.36 $25.41 $0.95 226,514.0 -0.06%
2025-03 $26.51 $26.11 $0.394 113,069.0 -0.67%
2025-02 $26.60 $26.37 $0.2299 180,186.0 +0.07%
2025-01 $26.55 $25.11 $1.44 290,243.0 +0.82%

Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.37 $26.13 $0.2387 205,455.0 -0.00%
2024-11 $26.27 $25.98 $0.2949 116,685.0 +1.04%
2024-10 $26.14 $25.93 $0.21 182,095.0 -0.33%
2024-09 $26.14 $25.70 $0.4399 156,488.0 +0.97%
2024-08 $25.88 $25.12 $0.76 204,411.0 +1.21%
2024-07 $25.58 $24.98 $0.60 931,406.0 +0.99%
2024-06 $25.34 $24.92 $0.42 188,620.0 +1.14%
2024-05 $25.07 $24.54 $0.5299 308,790.0 +1.78%
2024-04 $25.49 $24.50 $0.9916 456,813.0 -1.37%
2024-03 $24.97 $24.66 $0.3109 721,971.0 +0.77%
2024-02 $24.73 $24.46 $0.2699 899,726.0 +0.77%
2024-01 $24.63 $24.24 $0.39 1,789,379.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):