Stockscreener 앱 받기
27.06
0.15%
0.04
시간 외 거래:
27.05
-0.010
-0.04%
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $27.07 | $27.05 | $0.022 | 1,310.0 | +0.15% |
| 2025-07-02 | $27.05 | $27.01 | $0.035 | 41,306.0 | -0.07% |
| 2025-07-01 | $27.04 | $27.00 | $0.0401 | 2,599.0 | +0.11% |
| 2025-06-30 | $27.02 | $27.00 | $0.02 | 3,478.0 | +0.07% |
| 2025-06-27 | $27.05 | $26.97 | $0.08 | 6,714.0 | -0.08% |
| 2025-06-26 | $27.01 | $27.01 | $0.00 | 203.0 | +0.12% |
| 2025-06-25 | $26.98 | $26.95 | $0.0298 | 810.0 | +0.02% |
| 2025-06-24 | $26.97 | $26.91 | $0.064 | 765.0 | +0.26% |
| 2025-06-23 | $26.90 | $26.85 | $0.0541 | 1,737.0 | +0.18% |
| 2025-06-20 | $26.86 | $26.84 | $0.02 | 1,014.0 | +0.09% |
| 2025-06-18 | $26.84 | $26.83 | $0.0082 | 1,291.0 | -0.06% |
| 2025-06-17 | $26.92 | $26.83 | $0.0872 | 1,969.0 | -0.15% |
| 2025-06-16 | $26.89 | $26.85 | $0.0394 | 430.0 | +0.41% |
| 2025-06-13 | $26.83 | $26.78 | $0.05 | 1,124.0 | -0.39% |
| 2025-06-12 | $26.88 | $26.84 | $0.0444 | 270.0 | +0.09% |
| 2025-06-11 | $26.88 | $26.82 | $0.0564 | 4,329.0 | +0.01% |
| 2025-06-10 | $26.86 | $26.82 | $0.0377 | 1,395.0 | +0.14% |
| 2025-06-09 | $26.84 | $26.80 | $0.0388 | 11,510.0 | +0.04% |
| 2025-06-06 | $26.81 | $26.80 | $0.010 | 1,630.0 | +0.30% |
| 2025-06-05 | $26.79 | $26.73 | $0.0605 | 2,361.0 | -0.17% |
| 2025-06-04 | $26.81 | $26.75 | $0.0599 | 8,169.0 | -0.02% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.07 | $27.00 | $0.072 | 46,525.0 | +0.19% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):