Stockscreener 앱 받기
27.62
0.03%
-0.0095
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $27.62 | $27.60 | $0.0163 | 1,155.0 | -0.03% |
| 2025-11-03 | $27.64 | $27.59 | $0.05 | 8,706.0 | -0.02% |
| 2025-10-31 | $27.63 | $27.60 | $0.0324 | 2,464.0 | +0.03% |
| 2025-10-30 | $27.63 | $27.58 | $0.0548 | 39,384.0 | -0.02% |
| 2025-10-29 | $27.64 | $27.59 | $0.05 | 12,292.0 | +0.00% |
| 2025-10-28 | $27.64 | $27.59 | $0.05 | 908.0 | +0.02% |
| 2025-10-27 | $27.62 | $27.52 | $0.099 | 1,871.0 | +0.07% |
| 2025-10-24 | $27.66 | $27.57 | $0.0899 | 1,376.0 | +0.02% |
| 2025-10-23 | $27.60 | $27.46 | $0.14 | 2,658.0 | +0.02% |
| 2025-10-22 | $27.59 | $27.55 | $0.0439 | 1,530.0 | +0.05% |
| 2025-10-21 | $27.60 | $27.55 | $0.0522 | 1,222.0 | +0.00% |
| 2025-10-20 | $27.58 | $27.53 | $0.0488 | 6,294.0 | +0.18% |
| 2025-10-17 | $27.53 | $27.49 | $0.04 | 883.0 | +0.05% |
| 2025-10-16 | $27.53 | $27.49 | $0.04 | 5,041.0 | +0.05% |
| 2025-10-15 | $27.54 | $27.50 | $0.0389 | 5,104.0 | +0.00% |
| 2025-10-14 | $27.54 | $27.50 | $0.04 | 4,846.0 | -0.08% |
| 2025-10-13 | $27.52 | $27.51 | $0.015 | 6,974.0 | +0.05% |
| 2025-10-10 | $27.54 | $27.50 | $0.04 | 1,022.0 | -0.13% |
| 2025-10-09 | $27.55 | $27.52 | $0.035 | 5,184.0 | +0.04% |
| 2025-10-08 | $27.55 | $27.51 | $0.0349 | 4,797.0 | +0.02% |
| 2025-10-07 | $27.53 | $27.51 | $0.02 | 4,026.0 | +0.04% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.64 | $27.59 | $0.05 | 11,016.0 | -0.06% |
| 2025-10 | $27.66 | $27.46 | $0.1999 | 126,608.0 | +0.47% |
| 2025-09 | $27.53 | $27.29 | $0.24 | 187,186.0 | +0.46% |
| 2025-08 | $27.40 | $27.10 | $0.302 | 81,225.0 | +0.69% |
| 2025-07 | $27.40 | $27.00 | $0.40 | 137,797.0 | +0.66% |
| 2025-06 | $27.05 | $26.66 | $0.39 | 50,683.0 | +1.05% |
| 2025-05 | $26.76 | $26.29 | $0.4683 | 235,965.0 | +1.69% |
| 2025-04 | $26.36 | $25.41 | $0.95 | 226,514.0 | -0.06% |
| 2025-03 | $26.51 | $26.11 | $0.394 | 113,069.0 | -0.67% |
| 2025-02 | $26.60 | $26.37 | $0.2299 | 180,186.0 | +0.07% |
| 2025-01 | $26.55 | $25.11 | $1.44 | 290,243.0 | +0.82% |
Innovator Equity Defined Protection Etf 2 Yr To January 2026 주식 (AJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $26.13 | $0.2387 | 205,455.0 | -0.00% |
| 2024-11 | $26.27 | $25.98 | $0.2949 | 116,685.0 | +1.04% |
| 2024-10 | $26.14 | $25.93 | $0.21 | 182,095.0 | -0.33% |
| 2024-09 | $26.14 | $25.70 | $0.4399 | 156,488.0 | +0.97% |
| 2024-08 | $25.88 | $25.12 | $0.76 | 204,411.0 | +1.21% |
| 2024-07 | $25.58 | $24.98 | $0.60 | 931,406.0 | +0.99% |
| 2024-06 | $25.34 | $24.92 | $0.42 | 188,620.0 | +1.14% |
| 2024-05 | $25.07 | $24.54 | $0.5299 | 308,790.0 | +1.78% |
| 2024-04 | $25.49 | $24.50 | $0.9916 | 456,813.0 | -1.37% |
| 2024-03 | $24.97 | $24.66 | $0.3109 | 721,971.0 | +0.77% |
| 2024-02 | $24.73 | $24.46 | $0.2699 | 899,726.0 | +0.77% |
| 2024-01 | $24.63 | $24.24 | $0.39 | 1,789,379.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):