64.86
price up icon0.14%   0.09
 
loading

Allete Inc 주식 (ALE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $64.90 $64.70 $0.20 323,946.0 +0.14%
2025-07-02 $64.83 $64.50 $0.33 474,943.0 +0.14%
2025-07-01 $64.75 $63.88 $0.87 479,827.0 +0.95%
2025-06-30 $64.10 $63.74 $0.36 369,439.0 +0.30%
2025-06-27 $64.16 $63.83 $0.325 659,392.0 -0.19%
2025-06-26 $64.03 $63.65 $0.38 283,945.0 +0.57%
2025-06-25 $63.95 $63.55 $0.395 409,555.0 -0.36%
2025-06-24 $63.99 $63.55 $0.445 244,068.0 +0.11%
2025-06-23 $63.94 $63.45 $0.485 282,064.0 +0.42%
2025-06-20 $64.31 $63.27 $1.04 984,965.0 -0.75%
2025-06-18 $64.35 $63.90 $0.45 355,634.0 -0.45%
2025-06-17 $64.65 $64.17 $0.48 491,894.0 -0.51%
2025-06-16 $65.06 $64.54 $0.52 425,583.0 -0.20%
2025-06-13 $66.40 $64.41 $1.99 846,404.0 -0.63%
2025-06-12 $65.29 $65.08 $0.21 317,621.0 +0.03%
2025-06-11 $65.36 $65.14 $0.22 271,476.0 -0.24%
2025-06-10 $65.42 $65.25 $0.175 196,227.0 +0.08%
2025-06-09 $65.40 $65.11 $0.29 207,268.0 +0.00%
2025-06-06 $65.36 $65.10 $0.26 275,820.0 +0.17%
2025-06-05 $65.30 $65.09 $0.21 229,278.0 -0.05%
2025-06-04 $65.39 $65.08 $0.31 547,990.0 -0.20%

Allete Inc 주식 (ALE) 연도별 가격 이력

이 심층 분석에서는 Allete Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allete Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allete Inc 주식 (ALE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.90 $63.88 $1.02 1,602,662.0 +1.23%
2025-06 $66.40 $63.27 $3.13 8,228,440.0 -1.49%
2025-05 $65.80 $64.77 $1.03 6,675,589.0 -0.69%
2025-04 $65.77 $64.15 $1.62 8,733,706.0 -0.32%
2025-03 $65.85 $64.92 $0.93 6,158,617.0 +0.02%
2025-02 $65.99 $65.28 $0.71 5,439,593.0 +0.11%
2025-01 $65.95 $64.72 $1.23 8,093,640.0 +1.27%

Allete Inc 주식 (ALE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.11 $64.30 $0.805 6,046,831.0 -0.39%
2024-11 $65.67 $63.80 $1.87 5,117,800.0 +1.52%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

Allete Inc 주식 (ALE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%
utilities_diversified NWE
$52.47
price up icon 1.00%
utilities_diversified AVA
$38.36
price up icon 0.68%
utilities_diversified AQN
$5.79
price up icon 1.58%
utilities_diversified CIG
$2.00
price up icon 1.01%
$8.47
price up icon 2.54%
자본화:     |  볼륨(24시간):