Stockscreener 앱 받기
0.3269
0.18%
0.0006
Allakos Inc 주식 (ALLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.3286 | $0.3261 | $0.0025 | 409,806.0 | +0.18% |
| 2025-05-02 | $0.327 | $0.3226 | $0.0044 | 796,713.0 | +0.00% |
| 2025-05-01 | $0.327 | $0.3251 | $0.0019 | 768,869.0 | +0.12% |
| 2025-04-30 | $0.3264 | $0.3245 | $0.0019 | 973,180.0 | -0.03% |
| 2025-04-29 | $0.3279 | $0.3255 | $0.0024 | 197,489.0 | -0.03% |
| 2025-04-28 | $0.3279 | $0.3261 | $0.0018 | 310,222.0 | -0.15% |
| 2025-04-25 | $0.3275 | $0.326 | $0.0015 | 213,321.0 | +0.00% |
| 2025-04-24 | $0.3277 | $0.325 | $0.0027 | 125,999.0 | +0.28% |
| 2025-04-23 | $0.3275 | $0.325 | $0.0025 | 129,348.0 | -0.09% |
| 2025-04-22 | $0.328 | $0.325 | $0.003 | 851,987.0 | +0.31% |
| 2025-04-21 | $0.325 | $0.3211 | $0.0039 | 580,554.0 | -0.31% |
| 2025-04-17 | $0.3288 | $0.3222 | $0.0066 | 1,927,677.0 | +0.93% |
| 2025-04-16 | $0.3247 | $0.3205 | $0.0042 | 337,115.0 | +0.00% |
| 2025-04-15 | $0.324 | $0.3191 | $0.0049 | 1,200,460.0 | +0.78% |
| 2025-04-14 | $0.325 | $0.32 | $0.005 | 2,272,771.0 | +0.03% |
| 2025-04-11 | $0.321 | $0.319 | $0.002 | 440,584.0 | +0.38% |
| 2025-04-10 | $0.322 | $0.318 | $0.004 | 1,941,527.0 | +0.22% |
| 2025-04-09 | $0.3195 | $0.3117 | $0.0078 | 1,629,066.0 | +0.16% |
| 2025-04-08 | $0.322 | $0.317 | $0.005 | 681,055.0 | -0.47% |
Allakos Inc 주식 (ALLK) 연도별 가격 이력
이 심층 분석에서는 Allakos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allakos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allakos Inc 주식 (ALLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3286 | $0.3226 | $0.006 | 2,385,194.0 | +0.31% |
| 2025-04 | $0.3288 | $0.2157 | $0.1131 | 43,353,909.0 | +43.19% |
| 2025-03 | $0.2882 | $0.2179 | $0.0703 | 14,293,721.0 | -18.66% |
| 2025-02 | $0.3253 | $0.228 | $0.0973 | 34,640,911.0 | +16.49% |
| 2025-01 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc 주식 (ALLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| 2024-11 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| 2024-10 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| 2024-09 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| 2024-08 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| 2024-07 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| 2024-06 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| 2024-05 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| 2024-04 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| 2024-03 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| 2024-02 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| 2024-01 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc 주식 (ALLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| 2023-11 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| 2023-10 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| 2023-09 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| 2023-08 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| 2023-07 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| 2023-06 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| 2023-05 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| 2023-04 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| 2023-03 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| 2023-02 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| 2023-01 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
0.39%
3.66%
자본화:
|
볼륨(24시간):