Stockscreener 앱 받기
12.44
0.81%
0.10
시간 외 거래:
12.44
Ambac Financial Group Inc 주식 (AMBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.71 | $12.21 | $0.50 | 728,423.0 | +0.81% |
| 2024-11-15 | $12.60 | $12.17 | $0.43 | 825,823.0 | +1.98% |
| 2024-11-14 | $12.98 | $11.93 | $1.05 | 1,271,673.0 | -6.13% |
| 2024-11-13 | $13.25 | $11.79 | $1.46 | 2,774,752.0 | +10.17% |
| 2024-11-12 | $11.74 | $11.52 | $0.225 | 636,380.0 | +0.78% |
| 2024-11-11 | $11.85 | $11.50 | $0.3494 | 587,585.0 | +1.75% |
| 2024-11-08 | $11.41 | $11.26 | $0.15 | 566,056.0 | +0.97% |
| 2024-11-07 | $11.66 | $11.27 | $0.39 | 404,696.0 | -2.92% |
| 2024-11-06 | $11.97 | $11.56 | $0.41 | 663,766.0 | +3.47% |
| 2024-11-05 | $11.31 | $10.87 | $0.44 | 575,505.0 | +0.36% |
| 2024-11-04 | $11.47 | $11.16 | $0.31 | 427,172.0 | +0.00% |
| 2024-11-01 | $11.53 | $11.12 | $0.41 | 778,385.0 | -0.88% |
| 2024-10-31 | $11.55 | $11.23 | $0.315 | 585,531.0 | -1.65% |
| 2024-10-30 | $11.61 | $11.40 | $0.205 | 310,384.0 | +0.35% |
| 2024-10-29 | $11.60 | $11.29 | $0.31 | 419,819.0 | +0.17% |
| 2024-10-28 | $11.65 | $11.31 | $0.3385 | 253,782.0 | +0.79% |
| 2024-10-25 | $11.66 | $11.15 | $0.509 | 442,865.0 | -1.99% |
| 2024-10-24 | $11.66 | $11.46 | $0.20 | 299,938.0 | +0.70% |
| 2024-10-23 | $11.74 | $11.43 | $0.31 | 301,014.0 | -2.04% |
| 2024-10-22 | $11.83 | $11.41 | $0.42 | 372,725.0 | -0.09% |
Ambac Financial Group Inc 주식 (AMBC) 연도별 가격 이력
이 심층 분석에서는 Ambac Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambac Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.25 | $10.87 | $2.38 | 10,968,639.0 | +9.99% |
| 2024-10 | $12.19 | $10.83 | $1.36 | 9,416,754.0 | +0.89% |
| 2024-09 | $12.23 | $10.28 | $1.95 | 11,387,604.0 | -4.19% |
| 2024-08 | $13.23 | $10.12 | $3.11 | 11,067,985.0 | -11.30% |
| 2024-07 | $13.32 | $11.96 | $1.36 | 7,834,699.0 | +2.89% |
| 2024-06 | $18.40 | $11.80 | $6.60 | 13,107,417.0 | -27.65% |
| 2024-05 | $18.45 | $14.56 | $3.89 | 9,528,695.0 | +22.63% |
| 2024-04 | $16.45 | $13.97 | $2.48 | 7,329,468.0 | -7.55% |
| 2024-03 | $16.38 | $14.53 | $1.85 | 8,514,901.0 | -4.46% |
| 2024-02 | $17.80 | $15.42 | $2.38 | 7,801,539.0 | +0.68% |
| 2024-01 | $16.70 | $15.38 | $1.32 | 6,429,770.0 | -1.40% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $14.62 | $1.98 | 10,314,103.0 | +11.73% |
| 2023-11 | $15.19 | $12.05 | $3.14 | 10,097,319.0 | +21.60% |
| 2023-10 | $12.42 | $11.26 | $1.16 | 8,772,758.0 | +0.58% |
| 2023-09 | $13.30 | $11.99 | $1.31 | 6,967,386.0 | -6.37% |
| 2023-08 | $14.54 | $12.53 | $2.01 | 8,075,489.0 | -8.91% |
| 2023-07 | $14.64 | $13.69 | $0.95 | 7,143,372.0 | -0.70% |
| 2023-06 | $14.60 | $13.40 | $1.20 | 10,056,585.0 | +2.23% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 8,489,259.0 | -12.66% |
| 2023-04 | $15.98 | $14.80 | $1.18 | 7,620,861.0 | +3.04% |
| 2023-03 | $17.75 | $14.17 | $3.58 | 14,109,945.0 | -6.47% |
| 2023-02 | $16.74 | $15.76 | $0.98 | 6,519,103.0 | -0.66% |
| 2023-01 | $17.57 | $16.24 | $1.33 | 8,431,686.0 | -4.47% |
Ambac Financial Group Inc 주식 (AMBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.59 | $15.35 | $2.24 | 10,165,428.0 | +7.26% |
| 2022-11 | $16.49 | $13.13 | $3.36 | 10,172,201.0 | +15.73% |
| 2022-10 | $15.37 | $12.55 | $2.82 | 12,579,717.0 | +10.20% |
| 2022-09 | $15.49 | $12.03 | $3.46 | 7,667,304.0 | -15.51% |
| 2022-08 | $15.59 | $11.15 | $4.44 | 10,737,025.0 | +28.21% |
| 2022-07 | $12.64 | $11.16 | $1.48 | 8,984,609.0 | +3.70% |
| 2022-06 | $11.85 | $10.04 | $1.81 | 11,506,235.0 | +5.98% |
| 2022-05 | $11.18 | $7.24 | $3.94 | 14,175,767.0 | +38.55% |
| 2022-04 | $10.54 | $7.42 | $3.12 | 17,577,189.0 | -25.67% |
| 2022-03 | $13.54 | $8.14 | $5.40 | 36,729,043.0 | -18.94% |
| 2022-02 | $16.21 | $12.50 | $3.71 | 11,846,993.0 | -9.46% |
| 2022-01 | $16.64 | $13.04 | $3.60 | 13,520,622.0 | -11.71% |
0.03%
1.03%
자본화:
|
볼륨(24시간):