Stockscreener 앱 받기
0.3722
10.03%
-0.0415
Amplitech Group Inc 주식 (AMPGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.3722 | $0.3138 | $0.0584 | 1,700.0 | -10.03% |
| 2025-05-05 | $0.4657 | $0.333 | $0.1327 | 17,409.0 | -1.50% |
| 2025-05-02 | $0.42 | $0.32 | $0.10 | 1,719.0 | +10.85% |
| 2025-05-01 | $0.50 | $0.31 | $0.19 | 7,223.0 | -13.89% |
| 2025-04-30 | $0.44 | $0.3551 | $0.0849 | 3,058.0 | -12.00% |
| 2025-04-29 | $0.50 | $0.33 | $0.17 | 6,319.0 | +16.28% |
| 2025-04-28 | $0.43 | $0.37 | $0.06 | 1,037.0 | +7.13% |
| 2025-04-24 | $0.4029 | $0.3202 | $0.0827 | 5,163.0 | +2.92% |
| 2025-04-23 | $0.43 | $0.3151 | $0.1149 | 6,609.0 | +4.56% |
| 2025-04-22 | $0.373 | $0.31 | $0.063 | 4,809.0 | +14.42% |
| 2025-04-17 | $0.4768 | $0.30 | $0.1768 | 36,895.0 | -9.44% |
| 2025-04-16 | $0.38 | $0.306 | $0.074 | 4,311.0 | -2.70% |
| 2025-04-15 | $0.3867 | $0.30 | $0.0867 | 20,222.0 | -4.32% |
| 2025-04-14 | $0.3867 | $0.302 | $0.0847 | 1,137.0 | +4.51% |
| 2025-04-10 | $0.3885 | $0.30 | $0.0885 | 6,004.0 | -7.22% |
| 2025-04-09 | $0.3988 | $0.315 | $0.0838 | 5,470.0 | +5.11% |
| 2025-04-08 | $0.407 | $0.315 | $0.092 | 4,061.0 | +2.49% |
Amplitech Group Inc 주식 (AMPGW) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.31 | $0.19 | 29,751.0 | -15.41% |
| 2025-04 | $0.50 | $0.30 | $0.20 | 147,274.0 | +3.29% |
| 2025-03 | $0.64 | $0.30 | $0.34 | 78,183.0 | -22.55% |
| 2025-02 | $1.26 | $0.41 | $0.85 | 753,940.0 | -26.67% |
| 2025-01 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| 2024-11 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| 2024-10 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| 2024-09 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| 2024-08 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| 2024-07 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| 2024-06 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| 2024-05 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| 2024-04 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| 2024-03 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| 2024-02 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| 2024-01 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc 주식 (AMPGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
0.67%
0.68%
자본화:
|
볼륨(24시간):