353.21
price up icon0.02%   0.07
after-market 시간 외 거래: 353.21
loading

Ansys Inc 주식 (ANSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $355.3 $346.9 $8.44 488,271.0 +0.02%
2025-07-01 $354.0 $348.8 $5.22 734,933.0 +0.55%
2025-06-30 $352.6 $348.1 $4.47 630,848.0 +1.16%
2025-06-27 $351.3 $343.7 $7.63 730,080.0 +1.10%
2025-06-26 $344.3 $337.7 $6.58 448,390.0 +0.50%
2025-06-25 $341.8 $336.6 $5.28 359,432.0 +1.01%
2025-06-24 $340.9 $335.8 $5.08 313,321.0 +0.98%
2025-06-23 $336.0 $330.1 $5.92 480,301.0 +0.01%
2025-06-20 $340.6 $334.3 $6.28 1,129,384.0 -0.38%
2025-06-18 $338.6 $335.7 $2.93 398,885.0 -0.17%
2025-06-17 $340.6 $335.7 $4.86 749,331.0 -0.64%
2025-06-16 $342.4 $338.6 $3.79 640,114.0 +0.28%
2025-06-13 $342.4 $337.5 $4.92 428,183.0 -1.60%
2025-06-12 $346.8 $343.5 $3.28 404,313.0 -0.87%
2025-06-11 $349.0 $344.5 $4.52 677,494.0 +0.15%
2025-06-10 $346.2 $341.5 $4.70 445,723.0 +1.13%
2025-06-09 $346.8 $341.0 $5.79 710,329.0 +0.85%
2025-06-06 $342.1 $338.7 $3.43 518,624.0 +0.27%
2025-06-05 $342.8 $337.2 $5.56 938,593.0 +0.52%
2025-06-04 $337.4 $333.5 $3.88 596,265.0 +0.51%
2025-06-03 $336.0 $330.9 $5.13 991,703.0 +0.69%

Ansys Inc 주식 (ANSS) 연도별 가격 이력

이 심층 분석에서는 Ansys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ansys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ansys Inc 주식 (ANSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $355.3 $346.9 $8.44 1,711,475.0 +0.57%
2025-06 $352.6 $325.5 $27.06 12,530,809.0 +6.17%
2025-05 $350.7 $307.7 $42.98 17,245,808.0 +2.78%
2025-04 $322.4 $275.1 $47.30 14,314,844.0 +1.68%
2025-03 $335.2 $310.8 $24.45 9,923,477.0 -5.01%
2025-02 $350.5 $328.3 $22.15 9,631,647.0 -4.92%
2025-01 $360.7 $332.4 $28.25 8,707,238.0 +3.90%

Ansys Inc 주식 (ANSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $363.0 $331.5 $31.56 8,895,348.0 -3.75%
2024-11 $357.3 $315.5 $41.82 9,789,061.0 +9.58%
2024-10 $339.6 $310.6 $29.01 7,027,706.0 +0.56%
2024-09 $326.0 $304.1 $21.92 7,209,810.0 -0.87%
2024-08 $334.5 $289.8 $44.69 8,257,604.0 +2.48%
2024-07 $333.3 $303.9 $29.46 8,013,231.0 -2.45%
2024-06 $329.3 $311.2 $18.09 11,223,927.0 +1.28%
2024-05 $335.2 $308.0 $27.15 9,614,057.0 -2.29%
2024-04 $352.7 $320.3 $32.39 7,280,178.0 -6.42%
2024-03 $354.3 $326.2 $28.13 9,469,421.0 +3.89%
2024-02 $353.0 $321.4 $31.52 12,214,696.0 +1.93%
2024-01 $360.0 $322.2 $37.75 26,645,971.0 -9.66%

Ansys Inc 주식 (ANSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $364.3 $275.8 $88.50 20,419,748.0 +23.70%
2023-11 $303.8 $258.0 $45.76 11,042,118.0 +5.43%
2023-10 $306.5 $266.8 $39.75 9,602,289.0 -6.48%
2023-09 $322.1 $292.1 $30.00 8,324,786.0 -6.69%
2023-08 $339.3 $287.2 $52.05 11,563,324.0 -6.79%
2023-07 $351.2 $317.2 $33.98 8,439,611.0 +3.58%
2023-06 $339.6 $308.2 $31.38 9,752,763.0 +2.06%
2023-05 $331.6 $282.0 $49.61 10,993,400.0 +3.08%
2023-04 $332.8 $309.4 $23.46 6,925,108.0 -5.67%
2023-03 $333.9 $290.9 $42.96 13,773,856.0 +9.61%
2023-02 $307.3 $263.8 $43.48 10,066,877.0 +13.98%
2023-01 $268.4 $230.0 $38.36 8,043,345.0 +10.25%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
자본화:     |  볼륨(24시간):