Stockscreener 앱 받기
24.75
0.04%
0.0103
시간 외 거래:
24.70
-0.0452
-0.18%
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.80 | $24.67 | $0.1266 | 5,226.0 | +0.04% |
| 2025-07-01 | $24.81 | $24.73 | $0.079 | 4,032.0 | -0.02% |
| 2025-06-30 | $24.74 | $24.72 | $0.0199 | 1,087.0 | -1.51% |
| 2025-06-27 | $25.19 | $25.12 | $0.0696 | 3,638.0 | +0.12% |
| 2025-06-26 | $25.18 | $25.05 | $0.13 | 26,735.0 | +0.04% |
| 2025-06-25 | $25.13 | $25.06 | $0.0663 | 705.0 | +0.04% |
| 2025-06-24 | $25.11 | $25.07 | $0.0445 | 485.0 | +0.32% |
| 2025-06-23 | $25.05 | $24.89 | $0.1599 | 2,517.0 | +0.26% |
| 2025-06-20 | $25.00 | $24.88 | $0.1188 | 1,669.0 | +0.06% |
| 2025-06-18 | $24.91 | $24.91 | $0.00 | 3.00 | -0.02% |
| 2025-06-17 | $24.96 | $24.89 | $0.0699 | 2,447.0 | -0.22% |
| 2025-06-16 | $24.97 | $24.97 | $0.00 | 24.00 | +0.33% |
| 2025-06-13 | $24.99 | $24.89 | $0.1015 | 7,677.0 | -0.49% |
| 2025-06-12 | $25.01 | $24.95 | $0.0604 | 2,000.0 | +0.20% |
| 2025-06-11 | $25.02 | $24.96 | $0.0599 | 2,383.0 | -0.04% |
| 2025-06-10 | $25.00 | $24.92 | $0.08 | 10,205.0 | -0.04% |
| 2025-06-09 | $25.02 | $24.89 | $0.13 | 10,908.0 | +0.16% |
| 2025-06-06 | $24.98 | $24.93 | $0.05 | 3,351.0 | +0.45% |
| 2025-06-05 | $24.99 | $24.83 | $0.1609 | 3,815.0 | -0.43% |
| 2025-06-04 | $24.97 | $24.90 | $0.0699 | 3,059.0 | +0.20% |
| 2025-06-03 | $24.89 | $24.88 | $0.0111 | 1,743.0 | +0.12% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.81 | $24.67 | $0.1389 | 14,484.0 | +0.02% |
| 2025-06 | $25.19 | $24.72 | $0.4699 | 98,795.0 | -0.20% |
| 2025-05 | $24.89 | $24.34 | $0.5499 | 143,826.0 | +1.76% |
| 2025-04 | $24.62 | $23.04 | $1.58 | 327,776.0 | -0.73% |
| 2025-03 | $24.97 | $24.49 | $0.48 | 173,505.0 | -1.33% |
| 2025-02 | $24.90 | $24.75 | $0.1499 | 43,647.0 | +0.34% |
| 2025-01 | $24.84 | $24.62 | $0.22 | 52,357.0 | +0.51% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.54 | $0.57 | 66,668.0 | +0.36% |
| 2024-11 | $24.96 | $24.71 | $0.25 | 36,951.0 | +0.83% |
| 2024-10 | $24.82 | $24.57 | $0.25 | 79,178.0 | +0.26% |
| 2024-09 | $25.11 | $24.61 | $0.4999 | 65,386.0 | -1.20% |
| 2024-08 | $24.99 | $23.66 | $1.33 | 124,315.0 | +0.84% |
| 2024-07 | $24.80 | $24.60 | $0.20 | 71,145.0 | +0.65% |
| 2024-06 | $25.02 | $24.58 | $0.44 | 58,302.0 | -0.89% |
| 2024-05 | $24.86 | $24.39 | $0.4679 | 257,338.0 | +1.87% |
| 2024-04 | $24.60 | $24.15 | $0.45 | 242,902.0 | -0.65% |
| 2024-03 | $25.02 | $24.46 | $0.5598 | 112,636.0 | -1.45% |
| 2024-02 | $24.92 | $24.80 | $0.1199 | 65,921.0 | +0.33% |
| 2024-01 | $24.82 | $24.66 | $0.16 | 128,735.0 | +0.46% |
Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $24.63 | $0.56 | 53,959.0 | -1.36% |
| 2023-11 | $25.08 | $24.71 | $0.37 | 34,564.0 | +1.29% |
| 2023-10 | $24.75 | $24.52 | $0.23 | 71,225.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):