24.75
price up icon0.04%   0.0103
after-market 시간 외 거래: 24.75 0.0048 +0.02%
loading

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.80 $24.67 $0.1266 5,226.0 +0.04%
2025-07-01 $24.81 $24.73 $0.079 4,032.0 -0.02%
2025-06-30 $24.74 $24.72 $0.0199 1,087.0 -1.51%
2025-06-27 $25.19 $25.12 $0.0696 3,638.0 +0.12%
2025-06-26 $25.18 $25.05 $0.13 26,735.0 +0.04%
2025-06-25 $25.13 $25.06 $0.0663 705.0 +0.04%
2025-06-24 $25.11 $25.07 $0.0445 485.0 +0.32%
2025-06-23 $25.05 $24.89 $0.1599 2,517.0 +0.26%
2025-06-20 $25.00 $24.88 $0.1188 1,669.0 +0.06%
2025-06-18 $24.91 $24.91 $0.00 3.00 -0.02%
2025-06-17 $24.96 $24.89 $0.0699 2,447.0 -0.22%
2025-06-16 $24.97 $24.97 $0.00 24.00 +0.33%
2025-06-13 $24.99 $24.89 $0.1015 7,677.0 -0.49%
2025-06-12 $25.01 $24.95 $0.0604 2,000.0 +0.20%
2025-06-11 $25.02 $24.96 $0.0599 2,383.0 -0.04%
2025-06-10 $25.00 $24.92 $0.08 10,205.0 -0.04%
2025-06-09 $25.02 $24.89 $0.13 10,908.0 +0.16%
2025-06-06 $24.98 $24.93 $0.05 3,351.0 +0.45%
2025-06-05 $24.99 $24.83 $0.1609 3,815.0 -0.43%
2025-06-04 $24.97 $24.90 $0.0699 3,059.0 +0.20%
2025-06-03 $24.89 $24.88 $0.0111 1,743.0 +0.12%

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.81 $24.67 $0.1389 14,484.0 +0.02%
2025-06 $25.19 $24.72 $0.4699 98,795.0 -0.20%
2025-05 $24.89 $24.34 $0.5499 143,826.0 +1.76%
2025-04 $24.62 $23.04 $1.58 327,776.0 -0.73%
2025-03 $24.97 $24.49 $0.48 173,505.0 -1.33%
2025-02 $24.90 $24.75 $0.1499 43,647.0 +0.34%
2025-01 $24.84 $24.62 $0.22 52,357.0 +0.51%

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.11 $24.54 $0.57 66,668.0 +0.36%
2024-11 $24.96 $24.71 $0.25 36,951.0 +0.83%
2024-10 $24.82 $24.57 $0.25 79,178.0 +0.26%
2024-09 $25.11 $24.61 $0.4999 65,386.0 -1.20%
2024-08 $24.99 $23.66 $1.33 124,315.0 +0.84%
2024-07 $24.80 $24.60 $0.20 71,145.0 +0.65%
2024-06 $25.02 $24.58 $0.44 58,302.0 -0.89%
2024-05 $24.86 $24.39 $0.4679 257,338.0 +1.87%
2024-04 $24.60 $24.15 $0.45 242,902.0 -0.65%
2024-03 $25.02 $24.46 $0.5598 112,636.0 -1.45%
2024-02 $24.92 $24.80 $0.1199 65,921.0 +0.33%
2024-01 $24.82 $24.66 $0.16 128,735.0 +0.46%

Innovator Premium Income 20 Barrier Etf April 주식 (APRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $24.63 $0.56 53,959.0 -1.36%
2023-11 $25.08 $24.71 $0.37 34,564.0 +1.29%
2023-10 $24.75 $24.52 $0.23 71,225.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):