Stockscreener 앱 받기
24.82
0.06%
0.015
시간 외 거래:
24.82
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $24.88 | $24.77 | $0.1098 | 8,024.0 | +0.06% |
| 2025-08-12 | $24.84 | $24.78 | $0.06 | 3,402.0 | +0.06% |
| 2025-08-11 | $24.79 | $24.76 | $0.03 | 3,105.0 | +0.09% |
| 2025-08-08 | $24.77 | $24.69 | $0.078 | 4,899.0 | +0.09% |
| 2025-08-07 | $24.81 | $24.71 | $0.0999 | 7,379.0 | -0.09% |
| 2025-08-06 | $24.82 | $24.74 | $0.0799 | 2,172.0 | +0.08% |
| 2025-08-05 | $24.75 | $24.72 | $0.03 | 640.0 | -0.04% |
| 2025-08-04 | $24.76 | $24.71 | $0.0504 | 7,337.0 | +0.18% |
| 2025-08-01 | $24.71 | $24.71 | $0.0002 | 281.0 | -0.04% |
| 2025-07-31 | $24.72 | $24.71 | $0.0145 | 308.0 | -0.08% |
| 2025-07-30 | $24.75 | $24.67 | $0.075 | 921.0 | +0.08% |
| 2025-07-29 | $24.79 | $24.68 | $0.1099 | 4,483.0 | -0.04% |
| 2025-07-28 | $24.73 | $24.68 | $0.0549 | 7,702.0 | +0.08% |
| 2025-07-25 | $24.75 | $24.69 | $0.06 | 890.0 | +0.02% |
| 2025-07-24 | $24.76 | $24.69 | $0.0699 | 577.0 | -0.02% |
| 2025-07-23 | $24.72 | $24.66 | $0.0552 | 618.0 | +0.12% |
| 2025-07-22 | $24.73 | $24.68 | $0.05 | 1,805.0 | -0.01% |
| 2025-07-21 | $24.70 | $24.69 | $0.0181 | 2,562.0 | +0.05% |
| 2025-07-18 | $24.68 | $24.65 | $0.0256 | 119.0 | +0.05% |
| 2025-07-17 | $24.66 | $24.66 | $0.0022 | 1,218.0 | +0.03% |
| 2025-07-16 | $24.71 | $24.60 | $0.1099 | 2,795.0 | +0.00% |
| 2025-07-15 | $24.71 | $24.63 | $0.0799 | 15,535.0 | +0.10% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.88 | $24.69 | $0.1899 | 45,263.0 | +0.39% |
| 2025-07 | $24.79 | $24.55 | $0.24 | 59,563.0 | +0.40% |
| 2025-06 | $24.95 | $24.58 | $0.365 | 73,096.0 | -0.37% |
| 2025-05 | $24.77 | $24.36 | $0.41 | 79,379.0 | +1.43% |
| 2025-04 | $24.57 | $23.16 | $1.41 | 440,095.0 | -0.58% |
| 2025-03 | $24.95 | $24.51 | $0.4399 | 92,705.0 | -1.17% |
| 2025-02 | $24.82 | $24.64 | $0.18 | 79,355.0 | +0.24% |
| 2025-01 | $24.82 | $24.58 | $0.2399 | 170,870.0 | +0.49% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.06 | $24.83 | $0.23 | 81,723.0 | +0.28% |
| 2024-11 | $24.95 | $24.66 | $0.2921 | 58,732.0 | +0.87% |
| 2024-10 | $24.78 | $24.55 | $0.23 | 69,379.0 | +0.25% |
| 2024-09 | $25.03 | $24.59 | $0.4404 | 128,344.0 | -1.01% |
| 2024-08 | $24.93 | $23.83 | $1.10 | 91,451.0 | +0.63% |
| 2024-07 | $24.78 | $24.52 | $0.26 | 126,443.0 | +0.61% |
| 2024-06 | $24.98 | $24.57 | $0.41 | 106,673.0 | -0.85% |
| 2024-05 | $24.86 | $24.53 | $0.33 | 164,972.0 | +1.17% |
| 2024-04 | $24.59 | $24.31 | $0.2797 | 294,900.0 | -0.07% |
| 2024-03 | $24.97 | $24.50 | $0.4699 | 72,739.0 | -1.23% |
| 2024-02 | $24.87 | $24.69 | $0.1798 | 86,495.0 | +0.53% |
| 2024-01 | $24.78 | $24.57 | $0.2099 | 404,035.0 | +0.53% |
Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.55 | $0.49 | 145,036.0 | -1.29% |
| 2023-11 | $24.96 | $24.64 | $0.32 | 129,125.0 | +0.89% |
| 2023-10 | $24.68 | $24.49 | $0.1899 | 406,070.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):