loading

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.69 $24.57 $0.1198 3,128.0 +0.03%
2025-07-01 $24.68 $24.55 $0.125 7,645.0 -0.03%
2025-06-30 $24.62 $24.58 $0.045 6,187.0 -1.26%
2025-06-27 $24.94 $24.91 $0.0287 2,189.0 +0.05%
2025-06-26 $24.93 $24.89 $0.035 1,730.0 +0.07%
2025-06-25 $24.95 $24.84 $0.105 211.0 +0.03%
2025-06-24 $24.92 $24.86 $0.06 1,785.0 +0.24%
2025-06-23 $24.87 $24.72 $0.1499 1,124.0 +0.19%
2025-06-20 $24.84 $24.74 $0.10 13,594.0 -0.04%
2025-06-18 $24.80 $24.73 $0.0719 959.0 +0.06%
2025-06-17 $24.87 $24.74 $0.127 14,844.0 -0.12%
2025-06-16 $24.84 $24.77 $0.065 1,687.0 +0.20%
2025-06-13 $24.85 $24.76 $0.0906 1,183.0 -0.20%
2025-06-12 $24.87 $24.79 $0.08 3,456.0 +0.06%
2025-06-11 $24.80 $24.79 $0.01 4,499.0 -0.04%
2025-06-10 $24.86 $24.77 $0.09 6,229.0 +0.16%
2025-06-09 $24.81 $24.77 $0.0372 326.0 -0.08%
2025-06-06 $24.79 $24.74 $0.0499 165.0 +0.20%
2025-06-05 $24.84 $24.71 $0.1244 3,278.0 -0.12%
2025-06-04 $24.82 $24.74 $0.0799 4,155.0 +0.02%
2025-06-03 $24.77 $24.73 $0.035 3,459.0 +0.12%

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.69 $24.55 $0.1399 13,901.0 +0.00%
2025-06 $24.95 $24.58 $0.365 73,096.0 -0.37%
2025-05 $24.77 $24.36 $0.41 79,379.0 +1.43%
2025-04 $24.57 $23.16 $1.41 440,095.0 -0.58%
2025-03 $24.95 $24.51 $0.4399 92,705.0 -1.17%
2025-02 $24.82 $24.64 $0.18 79,355.0 +0.24%
2025-01 $24.82 $24.58 $0.2399 170,870.0 +0.49%

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.06 $24.83 $0.23 81,723.0 +0.28%
2024-11 $24.95 $24.66 $0.2921 58,732.0 +0.87%
2024-10 $24.78 $24.55 $0.23 69,379.0 +0.25%
2024-09 $25.03 $24.59 $0.4404 128,344.0 -1.01%
2024-08 $24.93 $23.83 $1.10 91,451.0 +0.63%
2024-07 $24.78 $24.52 $0.26 126,443.0 +0.61%
2024-06 $24.98 $24.57 $0.41 106,673.0 -0.85%
2024-05 $24.86 $24.53 $0.33 164,972.0 +1.17%
2024-04 $24.59 $24.31 $0.2797 294,900.0 -0.07%
2024-03 $24.97 $24.50 $0.4699 72,739.0 -1.23%
2024-02 $24.87 $24.69 $0.1798 86,495.0 +0.53%
2024-01 $24.78 $24.57 $0.2099 404,035.0 +0.53%

Innovator Premium Income 30 Barrier Etf April 주식 (APRJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $24.55 $0.49 145,036.0 -1.29%
2023-11 $24.96 $24.64 $0.32 129,125.0 +0.89%
2023-10 $24.68 $24.49 $0.1899 406,070.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):