33.44
price up icon0.16%   0.0547
after-market 시간 외 거래: 33.44
loading

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.45 $33.43 $0.02 17,203.0 +0.16%
2025-07-02 $33.40 $33.35 $0.05 15,628.0 +0.11%
2025-07-01 $33.38 $33.34 $0.035 9,796.0 -0.04%
2025-06-30 $33.36 $33.32 $0.0414 4,083.0 +0.11%
2025-06-27 $33.35 $33.27 $0.08 7,264.0 +0.14%
2025-06-26 $33.28 $33.23 $0.048 3,866.0 +0.14%
2025-06-25 $33.23 $33.19 $0.041 8,072.0 +0.14%
2025-06-24 $33.19 $33.13 $0.0591 3,368.0 +0.26%
2025-06-23 $33.10 $32.95 $0.1518 15,911.0 +0.52%
2025-06-20 $33.02 $32.93 $0.0898 2,571.0 -0.15%
2025-06-18 $33.03 $32.95 $0.08 6,502.0 +0.09%
2025-06-17 $33.06 $32.91 $0.15 6,670.0 -0.19%
2025-06-16 $33.09 $32.99 $0.10 4,196.0 +0.41%
2025-06-13 $33.03 $32.88 $0.1494 1,463.0 -0.52%
2025-06-12 $33.06 $33.05 $0.01 4,083.0 +0.25%
2025-06-11 $33.05 $32.97 $0.077 7,211.0 -0.18%
2025-06-10 $33.03 $32.97 $0.062 1,949.0 +0.18%
2025-06-09 $33.00 $32.97 $0.03 6,362.0 +0.06%
2025-06-06 $33.01 $32.90 $0.11 6,120.0 +0.24%
2025-06-05 $32.97 $32.87 $0.10 12,379.0 -0.09%
2025-06-04 $32.94 $32.90 $0.04 10,603.0 -0.01%
2025-06-03 $32.95 $32.82 $0.1299 5,468.0 +0.07%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Apr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Apr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.45 $33.34 $0.11 59,830.0 +0.23%
2025-06 $33.36 $32.75 $0.6131 120,731.0 +1.72%
2025-05 $32.85 $32.02 $0.835 120,039.0 +2.48%
2025-04 $32.28 $30.02 $2.26 1,438,199.0 -0.26%
2025-03 $33.41 $31.38 $2.03 522,116.0 -3.85%
2025-02 $33.65 $33.08 $0.5699 194,350.0 +0.11%
2025-01 $33.46 $32.65 $0.81 162,765.0 +1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.13 $32.65 $0.478 436,236.0 -0.41%
2024-11 $33.01 $32.14 $0.8696 209,320.0 +2.50%
2024-10 $32.51 $32.00 $0.5099 288,289.0 -0.17%
2024-09 $32.27 $31.16 $1.11 269,786.0 +1.24%
2024-08 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
2024-07 $31.64 $30.98 $0.66 711,088.0 +0.69%
2024-06 $31.26 $30.42 $0.839 839,166.0 +1.96%
2024-05 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
2024-04 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
2024-03 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
2024-02 $30.12 $29.75 $0.365 581,968.0 +0.79%
2024-01 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf 주식 (APRW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $28.99 $0.62 991,963.0 +1.58%
2023-11 $29.09 $27.79 $1.30 301,195.0 +4.67%
2023-10 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):