Stockscreener 앱 받기
0.00045
10.00%
-0.000050
APT Systems Inc 주식 (APTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0006 | $0.0004 | $0.0002 | 26,168,814.0 | -10.00% |
| 2024-11-15 | $0.0005 | $0.0004 | $0.00 | 323,911.0 | +0.00% |
| 2024-11-14 | $0.00055 | $0.0005 | $0.00 | 4,853,157.0 | -16.67% |
| 2024-11-13 | $0.0008 | $0.0006 | $0.0002 | 502,766.0 | -14.29% |
| 2024-11-12 | $0.0007 | $0.0006 | $0.0001 | 6,934,288.0 | +16.67% |
| 2024-11-11 | $0.0008 | $0.0005 | $0.0003 | 6,914,002.0 | -20.00% |
| 2024-11-08 | $0.00075 | $0.0006 | $0.00015 | 8,515,089.0 | +25.00% |
| 2024-11-07 | $0.0006 | $0.00055 | $0.00 | 1,150,352.0 | +20.00% |
| 2024-11-06 | $0.0007 | $0.0005 | $0.0002 | 382,120.0 | -23.08% |
| 2024-11-05 | $0.0007 | $0.0006 | $0.0001 | 807,601.0 | +18.18% |
| 2024-11-04 | $0.00055 | $0.00055 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-01 | $0.0006 | $0.0005 | $0.00 | 1,463,758.0 | -8.33% |
| 2024-10-31 | $0.0007 | $0.0006 | $0.0001 | 481,900.0 | -14.29% |
| 2024-10-30 | $0.0007 | $0.0005 | $0.0002 | 3,394,089.0 | +7.69% |
| 2024-10-29 | $0.0007 | $0.0005 | $0.0002 | 5,594,036.0 | -7.14% |
| 2024-10-28 | $0.0007 | $0.0005 | $0.0002 | 1,110,924.0 | +40.00% |
| 2024-10-25 | $0.0006 | $0.0005 | $0.00 | 674,030.0 | +0.00% |
| 2024-10-24 | $0.0007 | $0.0005 | $0.0002 | 3,131,782.0 | -28.57% |
| 2024-10-23 | $0.0007 | $0.0005 | $0.0002 | 18,062,218.0 | +16.67% |
| 2024-10-22 | $0.00065 | $0.0006 | $0.00 | 1,252,555.0 | -7.69% |
APT Systems Inc 주식 (APTY) 연도별 가격 이력
이 심층 분석에서는 APT Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 APT Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
APT Systems Inc 주식 (APTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 58,115,858.0 | -25.00% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,877,412.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,409,915.0 | -25.00% |
APT Systems Inc 주식 (APTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| 2023-08 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| 2023-07 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| 2023-06 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| 2023-05 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| 2023-02 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| 2023-01 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
APT Systems Inc 주식 (APTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0018 | $0.0008 | $0.001 | 116,030,827.0 | +25.00% |
| 2022-11 | $0.0023 | $0.0008 | $0.0015 | 98,974,089.0 | -55.56% |
| 2022-10 | $0.0028 | $0.00135 | $0.00145 | 115,267,837.0 | +25.00% |
| 2022-09 | $0.0028 | $0.0015 | $0.0013 | 144,681,715.0 | -25.00% |
| 2022-08 | $0.0041 | $0.0022 | $0.0019 | 227,423,046.0 | -15.79% |
| 2022-07 | $0.0031 | $0.0023 | $0.0008 | 44,959,441.0 | -67.61% |
| 2022-05 | $0.0098 | $0.0088 | $0.0010 | 12,496,426.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):