Stockscreener 앱 받기
39.39
0.51%
0.20
시간 외 거래:
39.39
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $39.39 | $39.23 | $0.1599 | 115,867.0 | +0.51% |
| 2025-08-12 | $39.21 | $38.82 | $0.39 | 147,956.0 | +1.27% |
| 2025-08-11 | $38.88 | $38.65 | $0.225 | 108,925.0 | -0.28% |
| 2025-08-08 | $38.82 | $38.66 | $0.16 | 60,825.0 | +0.78% |
| 2025-08-07 | $38.75 | $38.30 | $0.445 | 93,831.0 | -0.08% |
| 2025-08-06 | $38.54 | $38.26 | $0.28 | 74,588.0 | +0.84% |
| 2025-08-05 | $38.45 | $38.17 | $0.275 | 110,768.0 | -0.49% |
| 2025-08-04 | $38.43 | $38.24 | $0.19 | 66,139.0 | +1.50% |
| 2025-08-01 | $38.14 | $37.70 | $0.44 | 86,989.0 | -1.62% |
| 2025-07-31 | $38.93 | $38.40 | $0.53 | 118,029.0 | -0.41% |
| 2025-07-30 | $38.83 | $38.45 | $0.378 | 152,898.0 | -0.21% |
| 2025-07-29 | $38.87 | $38.63 | $0.2349 | 151,342.0 | -0.22% |
| 2025-07-28 | $38.86 | $38.72 | $0.14 | 68,402.0 | -0.09% |
| 2025-07-25 | $38.83 | $38.68 | $0.1542 | 71,765.0 | +0.44% |
| 2025-07-24 | $38.74 | $38.63 | $0.1092 | 126,476.0 | +0.03% |
| 2025-07-23 | $38.64 | $38.54 | $0.0999 | 42,654.0 | +0.76% |
| 2025-07-22 | $38.38 | $38.11 | $0.27 | 148,147.0 | +0.21% |
| 2025-07-21 | $38.44 | $38.25 | $0.185 | 113,695.0 | +0.16% |
| 2025-07-18 | $38.36 | $38.13 | $0.2327 | 146,904.0 | -0.10% |
| 2025-07-17 | $38.26 | $37.97 | $0.29 | 73,149.0 | +0.66% |
| 2025-07-16 | $38.00 | $37.60 | $0.40 | 98,211.0 | +0.32% |
| 2025-07-15 | $38.20 | $37.85 | $0.345 | 114,642.0 | -0.42% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.39 | $37.70 | $1.69 | 981,755.0 | +2.41% |
| 2025-07 | $38.93 | $37.49 | $1.44 | 3,712,593.0 | +2.28% |
| 2025-06 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| 2025-05 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| 2025-04 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):