Stockscreener 앱 받기
37.80
0.47%
0.175
시간 외 거래:
37.81
0.005
+0.01%
Activepassive U S Equity Etf 주식 (APUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $37.83 | $37.62 | $0.21 | 84,221.0 | +0.47% |
| 2025-07-01 | $37.68 | $37.49 | $0.19 | 136,851.0 | +0.07% |
| 2025-06-30 | $37.65 | $37.43 | $0.22 | 117,787.0 | +0.63% |
| 2025-06-27 | $37.49 | $37.17 | $0.325 | 84,392.0 | +0.27% |
| 2025-06-26 | $37.29 | $36.98 | $0.31 | 123,994.0 | +1.08% |
| 2025-06-25 | $37.00 | $36.85 | $0.15 | 128,973.0 | -0.11% |
| 2025-06-24 | $36.99 | $36.76 | $0.23 | 109,783.0 | +0.93% |
| 2025-06-23 | $36.57 | $36.04 | $0.53 | 98,560.0 | +1.02% |
| 2025-06-20 | $36.36 | $36.09 | $0.269 | 103,929.0 | -0.22% |
| 2025-06-18 | $36.46 | $36.22 | $0.24 | 85,388.0 | +0.19% |
| 2025-06-17 | $36.46 | $36.19 | $0.269 | 85,280.0 | -0.96% |
| 2025-06-16 | $36.64 | $36.35 | $0.29 | 98,013.0 | +1.13% |
| 2025-06-13 | $36.47 | $36.08 | $0.39 | 98,601.0 | -1.26% |
| 2025-06-12 | $36.63 | $36.36 | $0.27 | 98,752.0 | +0.33% |
| 2025-06-11 | $36.69 | $36.36 | $0.325 | 113,178.0 | -0.33% |
| 2025-06-10 | $36.61 | $36.38 | $0.23 | 89,665.0 | +0.55% |
| 2025-06-09 | $36.50 | $36.33 | $0.17 | 93,634.0 | +0.08% |
| 2025-06-06 | $36.40 | $36.22 | $0.18 | 95,722.0 | +1.25% |
| 2025-06-05 | $36.30 | $35.86 | $0.44 | 154,746.0 | -0.47% |
| 2025-06-04 | $36.24 | $36.10 | $0.14 | 81,544.0 | -0.12% |
| 2025-06-03 | $36.20 | $35.90 | $0.2999 | 121,571.0 | +0.65% |
Activepassive U S Equity Etf 주식 (APUE) 연도별 가격 이력
이 심층 분석에서는 Activepassive U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Activepassive U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.83 | $37.49 | $0.34 | 305,293.0 | +0.53% |
| 2025-06 | $37.65 | $35.67 | $1.98 | 2,084,430.0 | +5.10% |
| 2025-05 | $36.15 | $33.85 | $2.30 | 2,417,850.0 | +6.11% |
| 2025-04 | $34.53 | $29.72 | $4.81 | 3,765,427.0 | -0.77% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf 주식 (APUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):