28.61
price up icon0.56%   0.16
after-market 시간 외 거래: 29.00 0.39 +1.36%
loading

Altshares Merger Arbitrage Etf 주식 (ARB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.61 $28.51 $0.10 49,031.0 +0.56%
2025-07-02 $28.55 $28.42 $0.13 24,599.0 -0.21%
2025-07-01 $28.53 $28.42 $0.1109 10,720.0 +0.07%
2025-06-30 $28.49 $28.39 $0.0998 12,537.0 +0.20%
2025-06-27 $28.46 $28.38 $0.08 6,634.0 +0.09%
2025-06-26 $28.51 $28.38 $0.13 12,286.0 +0.09%
2025-06-25 $28.41 $28.31 $0.10 13,273.0 +0.17%
2025-06-24 $28.41 $28.33 $0.08 12,338.0 -0.28%
2025-06-23 $28.65 $27.55 $1.10 4,672.0 +0.35%
2025-06-20 $28.43 $28.31 $0.12 4,336.0 -0.21%
2025-06-18 $28.44 $28.36 $0.081 6,059.0 +0.02%
2025-06-17 $28.42 $28.36 $0.06 10,211.0 +0.12%
2025-06-16 $28.38 $28.33 $0.046 3,286.0 +0.07%
2025-06-13 $28.34 $28.30 $0.035 2,101.0 -0.04%
2025-06-12 $28.37 $28.32 $0.05 3,725.0 -0.12%
2025-06-11 $28.43 $28.33 $0.105 11,168.0 -0.02%
2025-06-10 $28.38 $28.32 $0.06 8,159.0 +0.07%
2025-06-09 $28.34 $28.31 $0.03 3,651.0 +0.14%
2025-06-06 $28.33 $28.28 $0.053 5,320.0 +0.04%
2025-06-05 $28.32 $28.24 $0.08 10,114.0 -0.14%
2025-06-04 $28.37 $28.32 $0.0501 14,034.0 +0.09%

Altshares Merger Arbitrage Etf 주식 (ARB) 연도별 가격 이력

이 심층 분석에서는 Altshares Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altshares Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Altshares Merger Arbitrage Etf 주식 (ARB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.61 $28.42 $0.19 133,381.0 +0.42%
2025-06 $28.65 $27.55 $1.10 150,826.0 +0.56%
2025-05 $28.50 $28.07 $0.4299 318,804.0 +0.65%
2025-04 $28.75 $27.76 $0.99 240,556.0 -0.32%
2025-03 $28.34 $28.04 $0.2991 196,939.0 +0.19%
2025-02 $28.49 $27.86 $0.63 154,861.0 +0.97%
2025-01 $28.04 $27.46 $0.5799 261,924.0 +1.39%

Altshares Merger Arbitrage Etf 주식 (ARB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.07 $27.27 $0.80 290,517.0 -1.19%
2024-11 $28.30 $27.58 $0.72 379,307.0 -0.45%
2024-10 $27.97 $27.50 $0.47 181,834.0 +0.85%
2024-09 $27.89 $27.22 $0.67 199,064.0 +0.36%
2024-08 $27.93 $27.03 $0.90 198,629.0 +1.00%
2024-07 $27.43 $26.87 $0.56 227,781.0 +1.59%
2024-06 $27.00 $25.81 $1.19 311,181.0 +0.16%
2024-05 $26.91 $26.63 $0.28 369,878.0 +0.73%
2024-04 $27.24 $26.63 $0.61 513,966.0 -1.83%
2024-03 $27.19 $26.87 $0.3153 248,310.0 +0.93%
2024-02 $27.17 $26.55 $0.6201 545,249.0 +1.17%
2024-01 $26.86 $26.54 $0.32 514,765.0 -0.49%

Altshares Merger Arbitrage Etf 주식 (ARB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.87 $26.41 $0.46 134,300.0 +1.14%
2023-11 $26.52 $26.15 $0.3694 287,915.0 +0.79%
2023-10 $26.33 $26.13 $0.1961 189,541.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):