Stockscreener 앱 받기
0.9076
31.94%
0.2197
Altima Resources Ltd. 주식 (ARSLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.9233 | $0.70 | $0.2233 | 1,653,172.0 | +31.94% |
| 2025-07-18 | $0.7821 | $0.569 | $0.2132 | 1,654,487.0 | +17.17% |
| 2025-07-17 | $1.15 | $0.45 | $0.70 | 6,022,774.0 | -49.82% |
| 2025-07-16 | $1.20 | $0.44 | $0.76 | 2,506,479.0 | +148.14% |
| 2025-07-15 | $0.472 | $0.3972 | $0.0748 | 1,955,032.0 | +17.41% |
| 2025-07-14 | $0.50 | $0.375 | $0.125 | 2,171,829.0 | +13.14% |
| 2025-07-11 | $0.36 | $0.313 | $0.047 | 1,486,167.0 | +19.55% |
| 2025-07-10 | $0.32 | $0.2751 | $0.0449 | 437,571.0 | +3.34% |
| 2025-07-09 | $0.3033 | $0.2479 | $0.0554 | 430,157.0 | +0.68% |
| 2025-07-08 | $0.3048 | $0.238 | $0.0668 | 529,722.0 | +19.10% |
| 2025-07-07 | $0.2509 | $0.2082 | $0.0427 | 279,774.0 | +10.30% |
| 2025-07-03 | $0.263 | $0.187 | $0.076 | 213,874.0 | -12.96% |
| 2025-07-02 | $0.314 | $0.2411 | $0.0729 | 139,802.0 | -18.18% |
| 2025-07-01 | $0.341 | $0.285 | $0.056 | 72,650.0 | +1.67% |
| 2025-06-30 | $0.32 | $0.26 | $0.06 | 101,325.0 | +7.14% |
| 2025-06-27 | $0.329 | $0.28 | $0.049 | 58,540.0 | -8.20% |
| 2025-06-26 | $0.3388 | $0.29 | $0.0488 | 126,133.0 | -3.17% |
| 2025-06-25 | $0.342 | $0.295 | $0.047 | 114,588.0 | -0.60% |
| 2025-06-24 | $0.354 | $0.277 | $0.077 | 241,918.0 | -4.40% |
Altima Resources Ltd. 주식 (ARSLF) 연도별 가격 이력
이 심층 분석에서는 Altima Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARSLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altima Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.187 | $1.01 | 19,553,490.0 | +202.53% |
| 2025-06 | $0.3636 | $0.144 | $0.2196 | 2,590,200.0 | +120.59% |
| 2025-05 | $0.136 | $0.0906 | $0.0454 | 119,273.0 | +0.38% |
| 2025-04 | $0.1355 | $0.0928 | $0.0427 | 20,666.0 | +34.41% |
| 2025-03 | $0.1469 | $0.0908 | $0.0561 | 26,466.0 | -34.07% |
| 2025-02 | $0.272 | $0.1529 | $0.1191 | 234,333.0 | -16.90% |
| 2025-01 | $0.2774 | $0.12 | $0.1574 | 202,354.0 | +76.92% |
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1109 | $0.104 | $0.0069 | 32,366.0 | +0.00% |
| 2024-11 | $0.107 | $0.093 | $0.014 | 20,290.0 | +17.12% |
| 2024-10 | $0.1559 | $0.0787 | $0.0772 | 593,095.0 | -19.20% |
| 2024-09 | $0.1378 | $0.0649 | $0.0729 | 227,556.0 | +4.67% |
| 2024-08 | $0.1422 | $0.0878 | $0.0544 | 834,344.0 | -16.00% |
| 2024-07 | $0.155 | $0.105 | $0.05 | 1,050,793.0 | +4.17% |
| 2024-06 | $0.1399 | $0.0925 | $0.0474 | 934,668.0 | +26.32% |
| 2024-05 | $0.11 | $0.046 | $0.064 | 1,907,511.0 | +150.53% |
| 2024-04 | $0.0379 | $0.034 | $0.00388 | 50,000.0 | +31.67% |
| 2024-03 | $0.0419 | $0.0253 | $0.0166 | 84,061.0 | +0.00% |
| 2024-02 | $0.043 | $0.024 | $0.019 | 232,842.0 | -10.00% |
| 2024-01 | $0.0475 | $0.03 | $0.0175 | 567,455.0 | -18.05% |
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0425 | $0.028 | $0.0145 | 495,406.0 | +39.46% |
| 2023-11 | $0.035 | $0.018 | $0.017 | 1,063,689.0 | +0.00% |
| 2023-10 | $0.029 | $0.028 | $0.001 | 10,000.0 | +21.48% |
| 2023-09 | $0.0269 | $0.0222 | $0.0047 | 27,370.0 | +0.22% |
| 2023-08 | $0.023 | $0.02 | $0.003 | 758.0 | -37.50% |
| 2023-07 | $0.044 | $0.0338 | $0.0102 | 20,917.0 | -23.01% |
| 2023-06 | $0.0505 | $0.031 | $0.0195 | 7,814.0 | +38.95% |
| 2023-05 | $0.045 | $0.0344 | $0.0106 | 8,066.0 | -14.00% |
| 2023-04 | $0.04 | $0.04 | $0.00 | 333.0 | -44.01% |
| 2023-03 | $0.0768 | $0.0674 | $0.0094 | 17,760.0 | -9.56% |
| 2023-02 | $0.0794 | $0.03 | $0.0494 | 25,219.0 | +71.11% |
| 2023-01 | $0.0462 | $0.0286 | $0.0176 | 20,400.0 | +47.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):