0.34
price up icon12.92%   0.0389
after-market 시간 외 거래: .33 -0.01 -2.94%
loading

Athira Pharma Inc 주식 (ATHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.35 $0.295 $0.055 320,322.0 +12.92%
2025-07-02 $0.3099 $0.2901 $0.0198 139,544.0 +0.37%
2025-07-01 $0.3127 $0.2854 $0.0273 328,280.0 -0.66%
2025-06-30 $0.3141 $0.30 $0.0141 37,941.0 +2.37%
2025-06-27 $0.3177 $0.295 $0.0227 202,749.0 -2.64%
2025-06-26 $0.32 $0.295 $0.025 124,989.0 -2.88%
2025-06-25 $0.3175 $0.297 $0.0205 195,532.0 +4.70%
2025-06-24 $0.3115 $0.296 $0.0155 68,237.0 +0.68%
2025-06-23 $0.305 $0.295 $0.01 103,275.0 -2.31%
2025-06-20 $0.3101 $0.292 $0.0181 293,186.0 -2.26%
2025-06-18 $0.3299 $0.31 $0.0199 125,198.0 -3.70%
2025-06-17 $0.3378 $0.3108 $0.027 188,342.0 +0.47%
2025-06-16 $0.35 $0.305 $0.045 170,258.0 +5.39%
2025-06-13 $0.325 $0.295 $0.03 138,445.0 -1.78%
2025-06-12 $0.34 $0.305 $0.035 247,379.0 -3.64%
2025-06-11 $0.3444 $0.3212 $0.0232 179,805.0 -6.76%
2025-06-10 $0.35 $0.3201 $0.0299 172,025.0 +4.08%
2025-06-09 $0.359 $0.33 $0.029 352,298.0 -8.06%
2025-06-06 $0.37 $0.335 $0.035 389,540.0 +5.51%
2025-06-05 $0.3465 $0.31 $0.0365 568,778.0 +3.39%
2025-06-04 $0.3399 $0.3062 $0.0337 766,263.0 +9.16%

Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력

이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Athira Pharma Inc 주식 (ATHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.35 $0.2854 $0.0646 1,108,468.0 +12.58%
2025-06 $0.37 $0.2733 $0.0967 18,804,209.0 -3.36%
2025-05 $0.3247 $0.23 $0.0947 10,058,537.0 +10.97%
2025-04 $0.3113 $0.2195 $0.0918 4,559,902.0 -1.16%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc 주식 (ATHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc 주식 (ATHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):