28.80
price down icon1.77%   -0.52
after-market 시간 외 거래: 28.80
loading

iPath Select MLP ETN 주식 (ATMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $28.98 $28.77 $0.2063 12,401.0 -1.77%
2025-06-30 $29.38 $29.02 $0.3632 4,918.0 +0.14%
2025-06-27 $29.56 $29.06 $0.50 16,656.0 +0.12%
2025-06-26 $29.25 $28.80 $0.4454 46,998.0 +2.04%
2025-06-25 $28.89 $28.56 $0.33 14,614.0 -0.93%
2025-06-24 $29.02 $28.54 $0.48 30,292.0 +0.38%
2025-06-23 $29.27 $28.66 $0.6101 7,500.0 -0.59%
2025-06-20 $29.05 $28.90 $0.1475 14,414.0 +0.24%
2025-06-18 $29.02 $28.81 $0.21 113,663.0 +0.24%
2025-06-17 $29.29 $28.84 $0.45 11,727.0 -0.59%
2025-06-16 $29.26 $28.95 $0.311 14,815.0 -1.23%
2025-06-13 $29.49 $29.30 $0.195 5,030.0 +0.20%
2025-06-12 $29.32 $29.12 $0.2001 13,926.0 +0.57%
2025-06-11 $29.17 $28.93 $0.2352 15,844.0 +0.91%
2025-06-10 $29.04 $28.69 $0.35 10,584.0 +0.45%
2025-06-09 $29.10 $28.76 $0.34 26,148.0 -1.37%
2025-06-06 $29.23 $29.12 $0.11 8,122.0 +0.51%
2025-06-05 $29.12 $28.79 $0.33 7,117.0 +0.69%
2025-06-04 $29.35 $28.77 $0.581 11,649.0 -1.53%
2025-06-03 $29.35 $28.82 $0.53 14,066.0 +1.11%

iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력

이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.98 $28.77 $0.2063 12,401.0 +0.00%
2025-06 $29.56 $28.51 $1.05 482,363.0 +0.80%
2025-05 $29.79 $27.77 $2.02 418,678.0 +0.39%
2025-04 $31.17 $25.66 $5.51 527,094.0 -7.18%
2025-03 $31.06 $28.75 $2.31 559,452.0 -0.81%
2025-02 $31.09 $29.61 $1.48 967,520.0 +2.38%
2025-01 $32.09 $28.46 $3.63 681,909.0 +6.75%

iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.17 $27.34 $2.83 261,969.0 -6.86%
2024-11 $30.37 $26.22 $4.15 714,717.0 +13.91%
2024-10 $27.09 $26.02 $1.07 650,194.0 +2.35%
2024-09 $26.46 $25.33 $1.13 498,828.0 -0.19%
2024-08 $26.25 $24.20 $2.05 422,556.0 +0.93%
2024-07 $26.47 $25.03 $1.44 490,974.0 +2.71%
2024-06 $25.16 $23.85 $1.31 1,352,629.0 +3.16%
2024-05 $25.33 $23.66 $1.67 2,230,276.0 +1.29%
2024-04 $24.59 $23.20 $1.39 2,323,321.0 -0.46%
2024-03 $24.18 $22.59 $1.59 1,354,514.0 +7.20%
2024-02 $23.03 $21.34 $1.69 516,127.0 +3.55%
2024-01 $22.08 $21.18 $0.9057 193,779.0 +1.20%

iPath Select MLP ETN 주식 (ATMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.17 $20.80 $1.37 339,777.0 -2.24%
2023-11 $22.07 $20.50 $1.57 222,952.0 +5.64%
2023-10 $21.56 $19.92 $1.64 440,622.0 -0.72%
2023-09 $21.28 $20.47 $0.8099 267,833.0 +0.39%
2023-08 $21.16 $20.60 $0.56 349,182.0 -0.50%
2023-07 $21.15 $19.79 $1.36 168,402.0 +5.27%
2023-06 $20.00 $18.81 $1.19 236,053.0 +6.54%
2023-05 $19.39 $17.30 $2.09 229,017.0 -2.04%
2023-04 $19.34 $18.63 $0.71 374,257.0 +1.63%
2023-03 $19.55 $17.46 $2.09 551,918.0 -1.01%
2023-02 $20.08 $18.98 $1.10 698,144.0 -3.60%
2023-01 $20.14 $18.26 $1.88 373,137.0 +4.94%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):