Stockscreener 앱 받기
21.97
0.23%
-0.05
시간 외 거래:
22.05
0.08
+0.36%
Air Transport Services Group Inc 주식 (ATSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.06 | $21.95 | $0.11 | 2,269,821.0 | -0.23% |
| 2024-11-15 | $22.07 | $22.01 | $0.06 | 1,077,920.0 | -0.05% |
| 2024-11-14 | $22.14 | $22.02 | $0.115 | 818,484.0 | -0.18% |
| 2024-11-13 | $22.07 | $22.02 | $0.055 | 896,264.0 | +0.27% |
| 2024-11-12 | $22.05 | $22.00 | $0.05 | 1,326,345.0 | -0.09% |
| 2024-11-11 | $22.12 | $22.01 | $0.11 | 1,635,862.0 | +0.09% |
| 2024-11-08 | $22.08 | $21.98 | $0.10 | 2,829,348.0 | -0.14% |
| 2024-11-07 | $22.18 | $22.03 | $0.15 | 1,039,881.0 | -0.05% |
| 2024-11-06 | $22.27 | $21.99 | $0.28 | 1,934,257.0 | +0.14% |
| 2024-11-05 | $22.05 | $21.97 | $0.075 | 3,937,065.0 | +0.09% |
| 2024-11-04 | $22.10 | $21.85 | $0.25 | 15,496,463.0 | +26.44% |
| 2024-11-01 | $17.55 | $17.16 | $0.394 | 388,010.0 | +0.93% |
| 2024-10-31 | $17.65 | $17.14 | $0.51 | 1,210,564.0 | -0.29% |
| 2024-10-30 | $17.64 | $17.05 | $0.59 | 313,552.0 | -0.97% |
| 2024-10-29 | $17.75 | $16.94 | $0.805 | 463,443.0 | +1.51% |
| 2024-10-28 | $17.61 | $16.73 | $0.88 | 454,032.0 | +3.24% |
| 2024-10-25 | $16.83 | $16.28 | $0.55 | 589,006.0 | +2.90% |
| 2024-10-24 | $16.65 | $16.14 | $0.51 | 342,053.0 | -0.37% |
| 2024-10-23 | $16.31 | $15.96 | $0.35 | 198,148.0 | +0.37% |
| 2024-10-22 | $16.20 | $15.87 | $0.33 | 129,478.0 | -0.06% |
Air Transport Services Group Inc 주식 (ATSG) 연도별 가격 이력
이 심층 분석에서는 Air Transport Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Transport Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.27 | $17.16 | $5.11 | 35,919,541.0 | +27.44% |
| 2024-10 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| 2024-09 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| 2024-08 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| 2024-07 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| 2024-06 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| 2024-05 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| 2024-04 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| 2024-03 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| 2024-02 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| 2024-01 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| 2023-11 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| 2023-10 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| 2023-09 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| 2023-08 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| 2023-07 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| 2023-06 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| 2023-05 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| 2023-04 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| 2023-03 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| 2023-02 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| 2023-01 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.98 | $24.76 | $4.22 | 10,299,177.0 | -7.35% |
| 2022-11 | $29.53 | $26.93 | $2.60 | 6,334,026.0 | -3.97% |
| 2022-10 | $29.55 | $24.22 | $5.33 | 8,466,993.0 | +21.21% |
| 2022-09 | $30.48 | $23.32 | $7.16 | 8,507,552.0 | -20.05% |
| 2022-08 | $34.00 | $30.02 | $3.98 | 6,548,711.0 | -3.86% |
| 2022-07 | $31.48 | $27.11 | $4.37 | 4,234,233.0 | +9.08% |
| 2022-06 | $32.87 | $28.37 | $4.50 | 12,312,092.0 | -4.93% |
| 2022-05 | $32.10 | $28.23 | $3.87 | 8,611,906.0 | -3.45% |
| 2022-04 | $33.75 | $27.97 | $5.78 | 9,108,494.0 | -6.43% |
| 2022-03 | $34.54 | $30.40 | $4.14 | 14,181,958.0 | +6.16% |
| 2022-02 | $32.73 | $25.70 | $7.03 | 7,427,492.0 | +17.36% |
| 2022-01 | $29.82 | $25.25 | $4.57 | 6,064,787.0 | -8.61% |
9.49%
0.33%
자본화:
|
볼륨(24시간):