Stockscreener 앱 받기
2.37
4.05%
-0.10
시간 외 거래:
2.37
Altice Usa Inc 주식 (ATUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.50 | $2.36 | $0.14 | 2,643,249.0 | -4.05% |
| 2024-11-15 | $2.63 | $2.46 | $0.17 | 2,791,451.0 | -5.36% |
| 2024-11-14 | $2.73 | $2.61 | $0.12 | 2,300,153.0 | -2.25% |
| 2024-11-13 | $2.80 | $2.67 | $0.13 | 3,652,754.0 | -4.30% |
| 2024-11-12 | $2.83 | $2.65 | $0.175 | 9,247,917.0 | +3.72% |
| 2024-11-11 | $2.75 | $2.53 | $0.22 | 5,405,041.0 | +4.26% |
| 2024-11-08 | $2.66 | $2.48 | $0.18 | 3,487,871.0 | -1.90% |
| 2024-11-07 | $2.69 | $2.53 | $0.16 | 5,330,461.0 | +1.15% |
| 2024-11-06 | $2.79 | $2.54 | $0.25 | 6,109,883.0 | +2.77% |
| 2024-11-05 | $2.72 | $2.33 | $0.39 | 7,237,373.0 | -2.32% |
| 2024-11-04 | $2.76 | $2.57 | $0.1845 | 9,142,408.0 | -1.89% |
| 2024-11-01 | $2.76 | $2.52 | $0.239 | 9,528,749.0 | +8.64% |
| 2024-10-31 | $2.57 | $2.40 | $0.17 | 1,751,436.0 | -3.57% |
| 2024-10-30 | $2.59 | $2.48 | $0.1089 | 3,201,754.0 | -2.33% |
| 2024-10-29 | $2.61 | $2.46 | $0.15 | 3,073,144.0 | +0.39% |
| 2024-10-28 | $2.65 | $2.55 | $0.10 | 3,611,970.0 | +1.18% |
| 2024-10-25 | $2.56 | $2.44 | $0.1177 | 2,545,277.0 | +4.10% |
| 2024-10-24 | $2.50 | $2.34 | $0.16 | 3,193,169.0 | +3.39% |
| 2024-10-23 | $2.39 | $2.24 | $0.1459 | 2,761,006.0 | +4.42% |
| 2024-10-22 | $2.31 | $2.19 | $0.125 | 1,757,367.0 | -0.88% |
Altice Usa Inc 주식 (ATUS) 연도별 가격 이력
이 심층 분석에서는 Altice Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altice Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altice Usa Inc 주식 (ATUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.83 | $2.33 | $0.50 | 69,520,559.0 | -2.47% |
| 2024-10 | $2.65 | $2.19 | $0.465 | 48,198,878.0 | -1.22% |
| 2024-09 | $2.59 | $1.70 | $0.89 | 76,472,282.0 | +33.70% |
| 2024-08 | $2.09 | $1.52 | $0.57 | 66,476,035.0 | -11.96% |
| 2024-07 | $2.17 | $1.55 | $0.615 | 98,531,675.0 | +2.45% |
| 2024-06 | $2.75 | $1.97 | $0.78 | 31,714,610.0 | -17.74% |
| 2024-05 | $2.79 | $1.83 | $0.955 | 69,070,207.0 | +28.50% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice Usa Inc 주식 (ATUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
Altice Usa Inc 주식 (ATUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.63 | $3.68 | $0.95 | 144,411,390.0 | +0.88% |
| 2022-11 | $7.06 | $3.94 | $3.12 | 153,491,685.0 | -31.01% |
| 2022-10 | $6.75 | $4.99 | $1.75 | 137,119,000.0 | +13.38% |
| 2022-09 | $11.01 | $5.52 | $5.48 | 121,280,942.0 | -41.70% |
| 2022-08 | $12.28 | $8.90 | $3.38 | 85,404,516.0 | -4.85% |
| 2022-07 | $13.17 | $7.96 | $5.21 | 86,839,329.0 | +13.62% |
| 2022-06 | $11.51 | $7.58 | $3.93 | 80,946,004.0 | -18.72% |
| 2022-05 | $11.91 | $8.67 | $3.24 | 120,628,638.0 | +22.63% |
| 2022-04 | $12.95 | $9.06 | $3.88 | 84,418,417.0 | -25.64% |
| 2022-03 | $12.73 | $10.70 | $2.03 | 87,122,258.0 | +7.96% |
| 2022-02 | $15.36 | $10.47 | $4.89 | 124,192,161.0 | -19.83% |
| 2022-01 | $17.23 | $12.87 | $4.36 | 106,006,412.0 | -10.88% |
1.71%
1.13%
자본화:
|
볼륨(24시간):