2.19
price up icon2.34%   0.05
after-market 시간 외 거래: 2.14 -0.05 -2.28%
loading

Altice Usa Inc 주식 (ATUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.23 $2.10 $0.13 5,460,947.0 +2.34%
2025-06-30 $2.15 $2.07 $0.075 3,364,086.0 +0.47%
2025-06-27 $2.15 $2.06 $0.085 38,331,610.0 +0.47%
2025-06-26 $2.15 $2.08 $0.07 2,772,593.0 +1.44%
2025-06-25 $2.20 $2.07 $0.13 3,637,311.0 -3.24%
2025-06-24 $2.16 $2.05 $0.11 2,589,655.0 +5.88%
2025-06-23 $2.07 $1.96 $0.1075 3,864,551.0 +2.51%
2025-06-20 $2.06 $1.98 $0.08 4,029,199.0 -1.49%
2025-06-18 $2.06 $1.95 $0.11 4,130,916.0 +1.00%
2025-06-17 $2.10 $1.97 $0.135 4,137,776.0 -3.85%
2025-06-16 $2.15 $2.04 $0.105 2,360,544.0 +1.46%
2025-06-13 $2.14 $2.04 $0.095 1,809,636.0 -4.65%
2025-06-12 $2.21 $2.14 $0.075 1,734,602.0 -2.71%
2025-06-11 $2.24 $2.19 $0.05 2,316,989.0 -0.45%
2025-06-10 $2.25 $2.12 $0.12 2,643,755.0 +3.26%
2025-06-09 $2.39 $2.15 $0.24 2,555,610.0 -4.44%
2025-06-06 $2.26 $2.16 $0.10 2,296,969.0 +5.14%
2025-06-05 $2.19 $2.12 $0.075 2,244,836.0 -0.47%
2025-06-04 $2.25 $2.14 $0.11 1,997,244.0 -4.87%
2025-06-03 $2.28 $2.21 $0.075 1,584,808.0 +1.35%

Altice Usa Inc 주식 (ATUS) 연도별 가격 이력

이 심층 분석에서는 Altice Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altice Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Altice Usa Inc 주식 (ATUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.23 $2.10 $0.13 5,460,947.0 +0.00%
2025-06 $2.39 $1.95 $0.44 96,820,106.0 -5.19%
2025-05 $2.87 $2.25 $0.615 85,018,413.0 -6.85%
2025-04 $2.79 $2.01 $0.78 80,315,651.0 -6.77%
2025-03 $2.94 $2.25 $0.688 47,529,737.0 -6.99%
2025-02 $3.20 $2.63 $0.57 59,886,625.0 +1.78%
2025-01 $3.13 $2.30 $0.83 58,402,425.0 +16.60%

Altice Usa Inc 주식 (ATUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.72 $2.29 $0.43 62,551,896.0 -2.90%
2024-11 $2.83 $2.32 $0.51 90,288,321.0 -0.82%
2024-10 $2.65 $2.19 $0.465 48,198,878.0 -1.22%
2024-09 $2.59 $1.70 $0.89 76,472,282.0 +33.70%
2024-08 $2.09 $1.52 $0.57 66,476,035.0 -11.96%
2024-07 $2.17 $1.55 $0.615 98,531,675.0 +2.45%
2024-06 $2.75 $1.97 $0.78 31,714,610.0 -17.74%
2024-05 $2.79 $1.83 $0.955 69,070,207.0 +28.50%
2024-04 $2.72 $1.84 $0.88 45,298,307.0 -26.05%
2024-03 $3.08 $2.44 $0.64 53,576,810.0 -12.12%
2024-02 $3.18 $1.78 $1.40 144,747,579.0 +21.72%
2024-01 $3.29 $2.18 $1.11 77,779,488.0 -24.92%

Altice Usa Inc 주식 (ATUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.66 $1.75 $1.92 131,309,554.0 +41.30%
2023-11 $3.21 $2.03 $1.18 92,203,832.0 -20.42%
2023-10 $3.27 $2.65 $0.62 58,789,622.0 -11.62%
2023-09 $3.50 $2.72 $0.78 50,123,526.0 +6.51%
2023-08 $3.82 $2.95 $0.87 72,967,811.0 -9.44%
2023-07 $3.57 $2.82 $0.75 79,625,441.0 +12.25%
2023-06 $3.17 $2.01 $1.16 122,273,210.0 +17.97%
2023-05 $3.79 $2.31 $1.48 89,262,128.0 -26.86%
2023-04 $3.52 $2.63 $0.89 82,946,501.0 +2.34%
2023-03 $4.26 $2.98 $1.28 103,356,700.0 -13.64%
2023-02 $5.57 $3.57 $2.00 91,559,428.0 -19.18%
2023-01 $4.97 $4.42 $0.545 60,309,254.0 +6.52%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
자본화:     |  볼륨(24시간):