Stockscreener 앱 받기
1.90
1.55%
-0.03
시간 외 거래:
1.90
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.96 | $1.89 | $0.07 | 15,352.0 | -1.55% |
| 2024-11-15 | $2.06 | $1.60 | $0.46 | 105,565.0 | +2.66% |
| 2024-11-14 | $1.99 | $1.80 | $0.1899 | 14,080.0 | -3.59% |
| 2024-11-13 | $2.08 | $1.95 | $0.1256 | 20,712.0 | -4.18% |
| 2024-11-12 | $2.09 | $1.98 | $0.11 | 16,663.0 | +1.75% |
| 2024-11-11 | $2.15 | $1.97 | $0.18 | 67,257.0 | -8.68% |
| 2024-11-08 | $2.41 | $2.18 | $0.2283 | 29,567.0 | -4.37% |
| 2024-11-07 | $2.29 | $2.19 | $0.10 | 8,583.0 | +2.23% |
| 2024-11-06 | $2.33 | $2.24 | $0.09 | 21,156.0 | +0.90% |
| 2024-11-05 | $2.33 | $2.20 | $0.13 | 27,760.0 | +0.91% |
| 2024-11-04 | $2.45 | $2.15 | $0.2999 | 48,018.0 | -1.79% |
| 2024-11-01 | $2.48 | $2.18 | $0.30 | 101,670.0 | -6.67% |
| 2024-10-31 | $2.49 | $2.38 | $0.1097 | 50,731.0 | +0.00% |
| 2024-10-30 | $2.55 | $2.36 | $0.19 | 41,971.0 | -2.04% |
| 2024-10-29 | $2.57 | $2.41 | $0.158 | 63,166.0 | -2.78% |
| 2024-10-28 | $2.63 | $2.20 | $0.43 | 223,659.0 | +14.55% |
| 2024-10-25 | $2.29 | $2.02 | $0.27 | 138,875.0 | +8.91% |
| 2024-10-24 | $2.14 | $2.00 | $0.14 | 31,626.0 | -3.81% |
| 2024-10-23 | $2.15 | $2.01 | $0.1377 | 18,677.0 | -0.47% |
| 2024-10-22 | $2.11 | $1.94 | $0.1699 | 39,665.0 | +5.50% |
Avenue Therapeutics Inc 주식 (ATXI) 연도별 가격 이력
이 심층 분석에서는 Avenue Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avenue Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.48 | $1.60 | $0.88 | 491,735.0 | -20.83% |
| 2024-10 | $2.70 | $1.70 | $1.00 | 1,638,452.0 | -3.61% |
| 2024-09 | $3.54 | $2.21 | $1.33 | 564,384.0 | -1.97% |
| 2024-08 | $3.07 | $2.25 | $0.82 | 631,480.0 | -9.29% |
| 2024-07 | $3.93 | $2.57 | $1.36 | 1,629,775.0 | -20.00% |
| 2024-06 | $3.98 | $3.25 | $0.7287 | 464,290.0 | +1.74% |
| 2024-05 | $5.97 | $3.35 | $2.62 | 2,343,268.0 | -31.34% |
| 2024-04 | $11.85 | $4.38 | $7.47 | 1,069,528.8 | -54.71% |
| 2024-03 | $15.00 | $10.50 | $4.50 | 517,413.9 | -2.77% |
| 2024-02 | $12.00 | $8.44 | $3.56 | 433,870.3 | +2.50% |
| 2024-01 | $26.47 | $9.84 | $16.63 | 3,439,695.5 | -8.07% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.79 | $9.77 | $6.03 | 393,682.7 | -24.06% |
| 2023-11 | $24.35 | $12.75 | $11.60 | 1,306,048.9 | -9.79% |
| 2023-10 | $53.53 | $16.88 | $36.66 | 40,093.4 | -66.76% |
| 2023-09 | $64.27 | $40.43 | $23.84 | 19,978.9 | -8.89% |
| 2023-08 | $82.50 | $57.75 | $24.75 | 18,143.5 | -26.10% |
| 2023-07 | $93.75 | $76.50 | $17.25 | 19,726.0 | -10.26% |
| 2023-06 | $90.75 | $78.76 | $11.99 | 16,052.0 | +7.83% |
| 2023-05 | $86.25 | $67.52 | $18.73 | 23,797.6 | +14.22% |
| 2023-04 | $102.0 | $65.56 | $36.44 | 163,126.4 | -18.46% |
| 2023-03 | $98.25 | $73.72 | $24.53 | 256,744.1 | +4.95% |
| 2023-02 | $107.6 | $82.50 | $25.12 | 30,027.8 | -19.57% |
| 2023-01 | $176.2 | $81.75 | $94.50 | 536,533.1 | +18.97% |
Avenue Therapeutics Inc 주식 (ATXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $133.5 | $79.50 | $54.00 | 79,635.4 | -13.43% |
| 2022-11 | $185.3 | $93.00 | $92.25 | 171,299.5 | -43.93% |
| 2022-10 | $1,248.8 | $171.8 | $1,077.0 | 2,069,527.9 | -76.29% |
| 2022-09 | $923.2 | $226.5 | $696.8 | 1,523,284.4 | +179.07% |
| 2022-08 | $393.8 | $258.8 | $135.0 | 3,506.9 | -6.08% |
| 2022-07 | $461.2 | $271.7 | $189.6 | 3,275.2 | -4.79% |
| 2022-06 | $447.8 | $247.5 | $200.2 | 8,489.1 | -3.82% |
| 2022-05 | $434.9 | $282.5 | $152.4 | 3,701.5 | -24.26% |
| 2022-04 | $649.7 | $393.8 | $255.9 | 8,295.6 | -23.22% |
| 2022-03 | $1,406.3 | $520.9 | $885.4 | 257,717.2 | +41.66% |
| 2022-02 | $955.5 | $225.0 | $730.5 | 14,804.5 | -53.51% |
| 2022-01 | $1,102.5 | $676.2 | $426.3 | 2,669.5 | -19.47% |
3.66%
1.11%
자본화:
|
볼륨(24시간):