Stockscreener 앱 받기
5.11
4.66%
-0.25
시간 외 거래:
5.11
Astria Therapeutics Inc 주식 (ATXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.36 | $5.10 | $0.26 | 223,693.0 | -4.66% |
| 2025-05-02 | $5.47 | $5.18 | $0.29 | 408,704.0 | +3.88% |
| 2025-05-01 | $5.27 | $5.05 | $0.215 | 950,954.0 | +0.00% |
| 2025-04-30 | $5.27 | $5.01 | $0.26 | 361,269.0 | +0.78% |
| 2025-04-29 | $5.19 | $5.02 | $0.17 | 327,708.0 | +3.23% |
| 2025-04-28 | $5.21 | $4.80 | $0.41 | 363,792.0 | -4.06% |
| 2025-04-25 | $5.35 | $4.97 | $0.38 | 292,646.0 | -0.77% |
| 2025-04-24 | $5.32 | $5.00 | $0.3213 | 1,402,485.0 | +0.19% |
| 2025-04-23 | $5.30 | $4.74 | $0.5649 | 860,837.0 | +12.55% |
| 2025-04-22 | $4.80 | $4.16 | $0.643 | 854,979.0 | +12.41% |
| 2025-04-21 | $4.17 | $3.94 | $0.23 | 450,484.0 | +1.73% |
| 2025-04-17 | $4.18 | $3.92 | $0.2514 | 202,266.0 | +1.51% |
| 2025-04-16 | $4.14 | $3.92 | $0.215 | 263,476.0 | -2.93% |
| 2025-04-15 | $4.36 | $4.08 | $0.285 | 231,050.0 | -2.84% |
| 2025-04-14 | $4.39 | $4.10 | $0.29 | 334,040.0 | +4.46% |
| 2025-04-11 | $4.12 | $3.96 | $0.16 | 380,442.0 | -0.49% |
| 2025-04-10 | $4.28 | $3.83 | $0.45 | 534,043.0 | -0.49% |
| 2025-04-09 | $4.39 | $3.56 | $0.835 | 1,078,898.0 | +8.80% |
| 2025-04-08 | $4.76 | $3.70 | $1.06 | 314,375.0 | -16.67% |
Astria Therapeutics Inc 주식 (ATXS) 연도별 가격 이력
이 심층 분석에서는 Astria Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astria Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.47 | $5.05 | $0.415 | 1,807,044.0 | -0.97% |
| 2025-04 | $5.60 | $3.56 | $2.04 | 10,085,051.0 | -3.37% |
| 2025-03 | $7.29 | $5.29 | $2.00 | 5,808,658.0 | -17.08% |
| 2025-02 | $7.80 | $6.20 | $1.60 | 3,923,005.0 | -18.07% |
| 2025-01 | $9.18 | $7.16 | $2.02 | 6,022,564.0 | -12.08% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $8.76 | $2.25 | 7,704,170.0 | -14.53% |
| 2024-11 | $12.47 | $8.61 | $3.86 | 4,983,197.0 | -7.07% |
| 2024-10 | $12.52 | $10.48 | $2.04 | 5,209,426.0 | +1.54% |
| 2024-09 | $12.92 | $10.27 | $2.65 | 8,877,913.0 | -9.98% |
| 2024-08 | $12.63 | $9.21 | $3.42 | 6,758,391.0 | +4.71% |
| 2024-07 | $12.70 | $8.85 | $3.85 | 8,817,607.0 | +28.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 9,155,952.0 | -3.91% |
| 2024-05 | $10.37 | $8.59 | $1.78 | 13,539,726.0 | +3.16% |
| 2024-04 | $14.04 | $8.77 | $5.27 | 18,341,804.0 | -34.78% |
| 2024-03 | $16.90 | $12.51 | $4.39 | 30,499,112.0 | -1.02% |
| 2024-02 | $15.65 | $12.12 | $3.53 | 13,531,722.0 | +9.13% |
| 2024-01 | $13.80 | $6.58 | $7.22 | 17,892,178.0 | +69.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $4.51 | $3.93 | 15,243,993.0 | +65.16% |
| 2023-11 | $5.13 | $4.26 | $0.87 | 4,204,395.0 | -6.81% |
| 2023-10 | $7.50 | $4.48 | $3.02 | 5,488,850.0 | -33.11% |
| 2023-09 | $9.22 | $6.73 | $2.49 | 2,332,480.0 | -16.18% |
| 2023-08 | $9.30 | $7.70 | $1.60 | 3,977,816.0 | -0.67% |
| 2023-07 | $10.08 | $7.96 | $2.12 | 4,639,175.0 | +7.56% |
| 2023-06 | $13.00 | $8.08 | $4.92 | 8,537,993.0 | -23.86% |
| 2023-05 | $14.17 | $10.44 | $3.73 | 2,722,669.0 | -16.17% |
| 2023-04 | $13.56 | $10.17 | $3.39 | 2,954,720.0 | -1.88% |
| 2023-03 | $15.00 | $10.60 | $4.40 | 8,523,049.0 | +9.20% |
| 2023-02 | $15.70 | $12.05 | $3.65 | 2,538,336.0 | -11.42% |
| 2023-01 | $16.28 | $13.00 | $3.28 | 3,446,489.0 | -7.66% |
0.39%
3.66%
자본화:
|
볼륨(24시간):