loading

Avantis International Equity Etf 주식 (AVDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $74.18 $73.57 $0.6124 539,901.0 +0.31%
2025-07-01 $74.03 $73.74 $0.2887 533,449.0 -0.09%
2025-06-30 $74.05 $73.53 $0.52 641,473.0 +0.34%
2025-06-27 $74.00 $73.42 $0.58 492,106.0 +0.56%
2025-06-26 $73.36 $72.95 $0.405 471,763.0 +1.42%
2025-06-25 $72.42 $72.13 $0.29 428,811.0 -0.44%
2025-06-24 $72.73 $72.25 $0.475 410,690.0 -0.60%
2025-06-23 $73.13 $72.08 $1.05 444,807.0 +0.59%
2025-06-20 $73.15 $72.64 $0.51 508,067.0 -0.72%
2025-06-18 $73.57 $73.07 $0.5008 427,527.0 +0.05%
2025-06-17 $73.77 $73.03 $0.7325 501,049.0 -1.08%
2025-06-16 $74.53 $73.89 $0.637 484,386.0 +0.37%
2025-06-13 $73.98 $73.46 $0.5198 285,077.0 -0.93%
2025-06-12 $74.45 $74.14 $0.3099 313,515.0 +0.81%
2025-06-11 $74.06 $73.75 $0.31 620,587.0 +0.11%
2025-06-10 $73.98 $73.56 $0.415 319,144.0 -0.01%
2025-06-09 $73.94 $73.58 $0.363 473,993.0 +0.01%
2025-06-06 $73.82 $73.53 $0.29 216,732.0 +0.20%
2025-06-05 $73.87 $73.42 $0.45 599,681.0 -0.04%
2025-06-04 $73.74 $73.36 $0.375 343,660.0 +0.38%
2025-06-03 $73.35 $72.91 $0.44 529,766.0 -0.73%

Avantis International Equity Etf 주식 (AVDE) 연도별 가격 이력

이 심층 분석에서는 Avantis International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Equity Etf 주식 (AVDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $74.18 $73.57 $0.6124 1,613,251.0 +0.22%
2025-06 $74.53 $72.08 $2.45 8,858,806.0 +1.56%
2025-05 $73.26 $68.54 $4.72 9,418,905.0 +5.69%
2025-04 $69.14 $58.55 $10.59 12,811,720.0 +4.04%
2025-03 $68.81 $65.63 $3.18 8,760,146.0 +1.02%
2025-02 $66.67 $62.56 $4.11 6,226,085.0 +2.72%
2025-01 $64.75 $60.22 $4.53 8,175,670.0 +4.06%

Avantis International Equity Etf 주식 (AVDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.32 $60.26 $5.06 7,487,467.0 -4.43%
2024-11 $65.09 $62.43 $2.66 5,531,476.0 +0.61%
2024-10 $67.02 $63.26 $3.76 6,086,546.0 -4.88%
2024-09 $67.83 $63.31 $4.52 4,177,039.0 +1.31%
2024-08 $66.28 $59.02 $7.26 5,342,363.0 +2.62%
2024-07 $65.11 $62.21 $2.90 5,606,722.0 +3.55%
2024-06 $65.39 $61.83 $3.56 7,316,632.0 -4.45%
2024-05 $65.47 $61.63 $3.84 4,799,861.0 +5.28%
2024-04 $64.17 $61.01 $3.16 4,734,870.0 -2.90%
2024-03 $63.84 $61.26 $2.58 5,940,738.0 +4.13%
2024-02 $61.48 $58.59 $2.89 5,161,038.0 +2.39%
2024-01 $60.51 $57.97 $2.55 4,166,881.0 -1.08%

Avantis International Equity Etf 주식 (AVDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.74 $57.86 $2.88 5,882,153.0 +4.21%
2023-11 $58.34 $53.70 $4.64 4,067,800.0 +7.91%
2023-10 $56.12 $52.86 $3.26 5,997,379.0 -3.43%
2023-09 $58.13 $55.05 $3.08 3,688,435.0 -3.15%
2023-08 $59.18 $55.69 $3.49 3,797,442.0 -3.61%
2023-07 $59.83 $55.63 $4.20 3,121,095.0 +3.85%
2023-06 $59.57 $55.93 $3.64 4,177,647.0 +3.09%
2023-05 $58.84 $55.37 $3.47 5,638,799.0 -4.79%
2023-04 $58.85 $56.77 $2.08 3,215,538.0 +2.54%
2023-03 $57.15 $53.00 $4.15 2,475,959.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):