Stockscreener 앱 받기
64.44
2.37%
1.49
시간 외 거래:
64.44
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $64.45 | $64.35 | $0.0994 | 9,839.0 | +2.37% |
| 2025-07-22 | $62.98 | $62.43 | $0.55 | 76,199.0 | +0.79% |
| 2025-07-21 | $62.77 | $62.31 | $0.4549 | 22,153.0 | +0.77% |
| 2025-07-18 | $62.46 | $61.92 | $0.5352 | 13,329.0 | -0.08% |
| 2025-07-17 | $62.11 | $61.82 | $0.2836 | 27,440.0 | -0.07% |
| 2025-07-16 | $62.08 | $61.64 | $0.44 | 42,989.0 | +0.39% |
| 2025-07-15 | $62.65 | $61.83 | $0.82 | 42,788.0 | -1.17% |
| 2025-07-14 | $62.63 | $62.43 | $0.20 | 38,321.0 | +0.02% |
| 2025-07-11 | $62.69 | $62.45 | $0.2394 | 30,729.0 | -0.74% |
| 2025-07-10 | $63.04 | $62.73 | $0.309 | 37,176.0 | -0.02% |
| 2025-07-09 | $63.03 | $62.71 | $0.32 | 31,986.0 | +0.91% |
| 2025-07-08 | $62.53 | $62.10 | $0.43 | 36,217.0 | +0.80% |
| 2025-07-07 | $62.36 | $61.96 | $0.40 | 38,219.0 | -1.05% |
| 2025-07-03 | $62.72 | $62.52 | $0.2018 | 24,277.0 | +0.08% |
| 2025-07-02 | $62.59 | $62.16 | $0.4299 | 29,812.0 | +0.43% |
| 2025-07-01 | $62.36 | $62.09 | $0.27 | 22,561.0 | +0.10% |
| 2025-06-30 | $62.31 | $61.88 | $0.4254 | 39,554.0 | +0.23% |
| 2025-06-27 | $62.30 | $61.89 | $0.41 | 33,220.0 | +0.57% |
| 2025-06-26 | $61.82 | $61.51 | $0.3076 | 178,277.0 | +1.36% |
| 2025-06-25 | $61.01 | $60.77 | $0.24 | 26,063.0 | -0.52% |
| 2025-06-24 | $61.30 | $61.00 | $0.295 | 21,665.0 | -0.89% |
Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력
이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $64.45 | $61.64 | $2.81 | 533,874.0 | +3.54% |
| 2025-06 | $63.00 | $60.77 | $2.23 | 817,098.0 | +0.87% |
| 2025-05 | $61.97 | $58.15 | $3.82 | 840,229.0 | +5.63% |
| 2025-04 | $58.81 | $49.84 | $8.97 | 1,315,003.0 | +3.05% |
| 2025-03 | $58.72 | $56.14 | $2.58 | 640,441.0 | +1.34% |
| 2025-02 | $56.70 | $52.86 | $3.84 | 535,021.0 | +3.44% |
| 2025-01 | $54.92 | $51.06 | $3.86 | 1,454,013.0 | +4.18% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $50.83 | $4.10 | 1,030,629.0 | -3.88% |
| 2024-11 | $54.93 | $52.42 | $2.51 | 678,785.0 | +0.45% |
| 2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
| 2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
| 2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
| 2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
| 2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
| 2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
| 2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
| 2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
| 2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
| 2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.73 | $49.60 | $2.13 | 609,302.0 | +3.56% |
| 2023-11 | $49.89 | $46.25 | $3.64 | 447,165.0 | +7.48% |
| 2023-10 | $48.40 | $45.70 | $2.70 | 535,297.0 | -3.93% |
| 2023-09 | $49.78 | $47.66 | $2.13 | 378,896.0 | -1.62% |
| 2023-08 | $50.39 | $47.45 | $2.94 | 983,620.0 | -3.66% |
| 2023-07 | $51.00 | $47.13 | $3.87 | 240,326.0 | +4.46% |
| 2023-06 | $50.43 | $46.99 | $3.44 | 328,965.0 | +4.20% |
| 2023-05 | $49.38 | $46.35 | $3.03 | 458,132.0 | -5.12% |
| 2023-04 | $52.03 | $47.88 | $4.15 | 332,993.0 | +2.08% |
| 2023-03 | $48.51 | $44.54 | $3.97 | 338,913.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):