64.44
price up icon2.37%   1.49
after-market 시간 외 거래: 64.44
loading

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $64.45 $64.35 $0.0994 9,839.0 +2.37%
2025-07-22 $62.98 $62.43 $0.55 76,199.0 +0.79%
2025-07-21 $62.77 $62.31 $0.4549 22,153.0 +0.77%
2025-07-18 $62.46 $61.92 $0.5352 13,329.0 -0.08%
2025-07-17 $62.11 $61.82 $0.2836 27,440.0 -0.07%
2025-07-16 $62.08 $61.64 $0.44 42,989.0 +0.39%
2025-07-15 $62.65 $61.83 $0.82 42,788.0 -1.17%
2025-07-14 $62.63 $62.43 $0.20 38,321.0 +0.02%
2025-07-11 $62.69 $62.45 $0.2394 30,729.0 -0.74%
2025-07-10 $63.04 $62.73 $0.309 37,176.0 -0.02%
2025-07-09 $63.03 $62.71 $0.32 31,986.0 +0.91%
2025-07-08 $62.53 $62.10 $0.43 36,217.0 +0.80%
2025-07-07 $62.36 $61.96 $0.40 38,219.0 -1.05%
2025-07-03 $62.72 $62.52 $0.2018 24,277.0 +0.08%
2025-07-02 $62.59 $62.16 $0.4299 29,812.0 +0.43%
2025-07-01 $62.36 $62.09 $0.27 22,561.0 +0.10%
2025-06-30 $62.31 $61.88 $0.4254 39,554.0 +0.23%
2025-06-27 $62.30 $61.89 $0.41 33,220.0 +0.57%
2025-06-26 $61.82 $61.51 $0.3076 178,277.0 +1.36%
2025-06-25 $61.01 $60.77 $0.24 26,063.0 -0.52%
2025-06-24 $61.30 $61.00 $0.295 21,665.0 -0.89%

Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.45 $61.64 $2.81 533,874.0 +3.54%
2025-06 $63.00 $60.77 $2.23 817,098.0 +0.87%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):