62.30
price up icon0.10%   0.065
after-market 시간 외 거래: 62.30
loading

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $62.36 $62.09 $0.27 22,561.0 +0.10%
2025-06-30 $62.31 $61.88 $0.4254 39,554.0 +0.23%
2025-06-27 $62.30 $61.89 $0.41 33,220.0 +0.57%
2025-06-26 $61.82 $61.51 $0.3076 178,277.0 +1.36%
2025-06-25 $61.01 $60.77 $0.24 26,063.0 -0.52%
2025-06-24 $61.30 $61.00 $0.295 21,665.0 -0.89%
2025-06-23 $61.79 $60.99 $0.80 61,522.0 +0.37%
2025-06-20 $62.00 $61.52 $0.475 44,096.0 -0.73%
2025-06-18 $62.26 $61.86 $0.3998 48,633.0 +0.21%
2025-06-17 $62.41 $61.84 $0.565 58,773.0 -1.09%
2025-06-16 $63.00 $62.55 $0.45 37,662.0 +0.29%
2025-06-13 $62.62 $62.19 $0.4264 15,709.0 -0.75%
2025-06-12 $62.90 $62.57 $0.3282 38,330.0 +0.73%
2025-06-11 $62.54 $62.31 $0.2223 65,608.0 +0.13%
2025-06-10 $62.49 $62.18 $0.31 16,580.0 -0.03%
2025-06-09 $62.50 $62.22 $0.28 30,356.0 +0.05%
2025-06-06 $62.34 $62.15 $0.1887 17,197.0 +0.29%
2025-06-05 $62.39 $62.04 $0.348 15,410.0 +0.02%
2025-06-04 $62.32 $62.07 $0.2489 20,562.0 +0.15%
2025-06-03 $62.09 $61.72 $0.37 21,379.0 -0.70%

Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.36 $62.09 $0.27 22,561.0 +0.00%
2025-06 $63.00 $60.77 $2.23 839,659.0 +0.97%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):