66.20
price up icon0.50%   0.3291
after-market 시간 외 거래: 66.20 0.0007 +0.00%
loading

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $66.20 $65.76 $0.4405 7,051.0 +0.50%
2025-07-01 $65.90 $65.77 $0.13 8,411.0 +0.10%
2025-06-30 $65.80 $65.45 $0.3522 10,713.0 +0.41%
2025-06-27 $65.71 $65.37 $0.34 8,218.0 +0.30%
2025-06-26 $65.35 $65.03 $0.32 288,663.0 -0.44%
2025-06-25 $65.64 $65.45 $0.19 9,951.0 -0.24%
2025-06-24 $65.80 $65.46 $0.34 1,779.0 +1.24%
2025-06-23 $64.98 $64.48 $0.4969 6,066.0 +0.49%
2025-06-20 $64.84 $64.66 $0.1773 3,478.0 -0.83%
2025-06-18 $65.49 $65.20 $0.29 9,117.0 +0.07%
2025-06-17 $65.62 $65.16 $0.4629 6,141.0 -1.10%
2025-06-16 $66.14 $65.88 $0.2592 6,530.0 +0.58%
2025-06-13 $65.50 $65.47 $0.03 4,083.0 -0.93%
2025-06-12 $66.18 $65.91 $0.27 4,362.0 +0.71%
2025-06-11 $65.82 $65.65 $0.169 9,585.0 +0.15%
2025-06-10 $65.67 $65.40 $0.2699 3,790.0 +0.16%
2025-06-09 $65.55 $65.35 $0.20 3,560.0 +0.35%
2025-06-06 $65.22 $65.11 $0.1109 2,942.0 +0.35%
2025-06-05 $65.16 $64.99 $0.1678 5,637.0 -0.01%
2025-06-04 $65.07 $64.91 $0.16 4,163.0 +0.61%
2025-06-03 $64.67 $64.61 $0.0642 2,515.0 -0.39%

Avantis All International Markets Value Etf 주식 (AVNV) 연도별 가격 이력

이 심층 분석에서는 Avantis All International Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.20 $65.76 $0.4405 22,513.0 +0.60%
2025-06 $66.18 $64.33 $1.85 392,701.0 +2.52%
2025-05 $64.33 $60.27 $4.06 173,569.0 +6.08%
2025-04 $60.82 $51.67 $9.15 550,425.0 +2.63%
2025-03 $60.88 $57.98 $2.90 98,983.0 +2.18%
2025-02 $58.93 $55.62 $3.31 12,709.0 +1.97%
2025-01 $57.16 $54.18 $2.98 29,354.0 +2.36%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.99 $54.52 $4.47 17,414.0 -4.30%
2024-11 $59.23 $56.51 $2.71 7,498.0 -0.04%
2024-10 $60.60 $57.81 $2.79 9,273.0 -4.61%
2024-09 $61.03 $56.81 $4.22 9,264.0 +2.70%
2024-08 $59.16 $53.74 $5.42 12,528.0 +1.87%
2024-07 $58.69 $56.52 $2.17 10,850.0 +2.69%
2024-06 $58.74 $56.17 $2.57 25,770.0 -3.47%
2024-05 $58.99 $55.91 $3.08 11,058.0 +4.26%
2024-04 $57.53 $55.09 $2.45 2,087.0 -1.32%
2024-03 $56.79 $54.96 $1.83 8,850.0 +3.85%
2024-02 $54.74 $52.75 $1.99 2,334.0 +2.74%
2024-01 $53.97 $51.64 $2.33 9,044.0 -1.95%

Avantis All International Markets Value Etf 주식 (AVNV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $52.23 $2.10 9,578.0 +3.53%
2023-11 $52.44 $49.09 $3.35 9,649.0 +7.58%
2023-10 $50.73 $48.24 $2.49 1,920.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):