4.38
price up icon0.00%   0.00
after-market 시간 외 거래: 4.38
loading

American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.46 $4.34 $0.12 2,727,930.0 +0.00%
2025-07-02 $4.39 $4.25 $0.14 4,240,357.0 +3.06%
2025-07-01 $4.25 $3.94 $0.315 6,001,172.0 +4.17%
2025-06-30 $4.16 $4.05 $0.11 3,995,343.0 -2.39%
2025-06-27 $4.21 $4.08 $0.13 5,686,623.0 -0.48%
2025-06-26 $4.23 $4.11 $0.12 2,568,870.0 +1.94%
2025-06-25 $4.17 $4.05 $0.125 2,503,068.0 -1.44%
2025-06-24 $4.28 $4.15 $0.13 2,554,120.0 +1.95%
2025-06-23 $4.14 $3.95 $0.19 3,796,862.0 -2.15%
2025-06-20 $4.33 $4.11 $0.22 7,228,322.0 -2.33%
2025-06-18 $4.34 $4.16 $0.18 4,395,682.0 +1.42%
2025-06-17 $4.34 $4.21 $0.13 2,256,641.0 -2.08%
2025-06-16 $4.39 $4.21 $0.1849 2,715,799.0 +4.35%
2025-06-13 $4.37 $4.12 $0.25 2,382,342.0 -6.76%
2025-06-12 $4.47 $4.38 $0.085 2,837,796.0 -1.99%
2025-06-11 $4.58 $4.39 $0.19 3,924,632.0 +2.72%
2025-06-10 $4.44 $4.22 $0.22 2,622,696.0 +3.52%
2025-06-09 $4.42 $4.25 $0.1705 2,099,270.0 -0.70%
2025-06-06 $4.37 $4.28 $0.095 2,261,403.0 +1.42%
2025-06-05 $4.27 $4.07 $0.20 4,441,632.0 -1.40%
2025-06-04 $4.42 $4.28 $0.145 2,017,109.0 -2.50%

American Axle Manufacturing Holdings Inc 주식 (AXL) 연도별 가격 이력

이 심층 분석에서는 American Axle Manufacturing Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Axle Manufacturing Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.46 $3.94 $0.52 15,697,389.0 +7.35%
2025-06 $4.58 $3.95 $0.63 64,319,930.0 -7.06%
2025-05 $4.75 $3.77 $0.98 63,452,757.0 +14.92%
2025-04 $4.00 $3.00 $1.00 58,037,407.0 -6.14%
2025-03 $5.09 $3.94 $1.15 50,173,346.0 -17.94%
2025-02 $5.98 $4.70 $1.28 52,419,148.0 -5.16%
2025-01 $6.10 $5.11 $0.9929 39,032,731.0 -10.29%

American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.03 $5.60 $1.43 27,917,952.0 -12.56%
2024-11 $6.88 $5.70 $1.18 34,738,048.0 +16.99%
2024-10 $6.55 $5.65 $0.90 31,598,285.0 -8.58%
2024-09 $6.62 $5.43 $1.19 33,837,162.0 -3.89%
2024-08 $7.44 $5.99 $1.45 31,418,349.0 -13.46%
2024-07 $7.65 $6.62 $1.04 26,590,432.0 +6.29%
2024-06 $7.76 $6.75 $1.01 25,050,357.0 -8.51%
2024-05 $7.98 $7.21 $0.77 24,858,177.0 +4.09%
2024-04 $7.65 $6.86 $0.79 26,738,597.0 -0.27%
2024-03 $7.54 $6.44 $1.10 65,520,742.0 +6.36%
2024-02 $8.98 $6.62 $2.37 34,576,009.0 -14.46%
2024-01 $8.88 $7.17 $1.71 20,233,621.0 -8.17%

American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.99 $6.87 $2.13 51,213,278.0 +26.58%
2023-11 $7.51 $6.29 $1.22 29,861,122.0 +3.11%
2023-10 $7.42 $6.59 $0.825 28,809,298.0 -7.02%
2023-09 $8.04 $7.02 $1.02 26,085,066.0 -3.84%
2023-08 $9.54 $7.01 $2.53 26,634,670.0 -20.11%
2023-07 $9.55 $7.82 $1.73 23,732,233.0 +14.27%
2023-06 $8.40 $6.70 $1.70 30,842,972.0 +22.52%
2023-05 $7.63 $6.61 $1.02 22,291,965.0 -5.59%
2023-04 $7.96 $6.78 $1.17 14,635,706.0 -8.45%
2023-03 $9.68 $7.17 $2.51 28,062,759.0 -11.25%
2023-02 $10.12 $8.31 $1.80 20,735,618.0 -0.79%
2023-01 $8.94 $7.66 $1.28 16,511,034.0 +13.43%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):