7.50
price down icon5.54%   -0.44
after-market 시간 외 거래: 7.48 -0.02 -0.27%
loading

Ayro Inc 주식 (AYRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.49 $7.44 $1.05 15,211.0 -5.54%
2025-07-01 $8.24 $7.37 $0.8719 26,950.0 +7.73%
2025-06-30 $8.26 $7.10 $1.16 71,839.0 -2.54%
2025-06-27 $8.00 $7.26 $0.74 47,497.0 -1.00%
2025-06-26 $7.67 $6.26 $1.41 139,790.0 +1,676%
2025-06-25 $0.5097 $0.37 $0.1397 1,921,815.0 +11.98%
2025-06-24 $0.393 $0.3229 $0.0701 1,571,225.0 -2.78%
2025-06-23 $0.4153 $0.3807 $0.0346 190,416.0 -1.25%
2025-06-20 $0.439 $0.40 $0.039 560,732.0 -4.74%
2025-06-18 $0.4658 $0.402 $0.0638 483,418.0 +2.74%
2025-06-17 $0.4399 $0.4006 $0.0393 327,892.0 +0.07%
2025-06-16 $0.4199 $0.402 $0.0179 28,700.0 -0.75%
2025-06-13 $0.4397 $0.401 $0.0387 61,423.0 -2.02%
2025-06-12 $0.43 $0.41 $0.02 50,781.0 -1.98%
2025-06-11 $0.438 $0.4101 $0.0279 135,268.0 -0.35%
2025-06-10 $0.43 $0.41 $0.02 29,575.0 +0.56%
2025-06-09 $0.44 $0.42 $0.02 45,599.0 +1.79%
2025-06-06 $0.4499 $0.4201 $0.0298 68,798.0 -5.19%
2025-06-05 $0.45 $0.43 $0.02 90,802.0 +0.70%
2025-06-04 $0.45 $0.40 $0.05 435,478.0 +7.32%
2025-06-03 $0.42 $0.3801 $0.0399 318,009.0 +6.44%

Ayro Inc 주식 (AYRO) 연도별 가격 이력

이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ayro Inc 주식 (AYRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.49 $7.37 $1.12 57,372.0 +1.76%
2025-06 $8.26 $0.3229 $7.94 6,609,568.0 +1,785%
2025-05 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
2025-04 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc 주식 (AYRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc 주식 (AYRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
자본화:     |  볼륨(24시간):