Stockscreener 앱 받기
5.88
0.68%
-0.04
시장 영업 전:
5.60
-0.28
-4.76%
Ayro Inc 주식 (AYRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.09 | $5.78 | $0.31 | 15,729.0 | -0.68% |
| 2025-08-07 | $6.48 | $5.68 | $0.80 | 45,070.0 | -5.28% |
| 2025-08-06 | $6.79 | $5.91 | $0.88 | 89,210.0 | -3.85% |
| 2025-08-05 | $7.97 | $5.76 | $2.21 | 466,234.0 | -22.71% |
| 2025-08-04 | $8.60 | $7.17 | $1.43 | 36,409.0 | +17.29% |
| 2025-08-01 | $7.70 | $7.05 | $0.645 | 28,277.0 | -7.24% |
| 2025-07-31 | $7.85 | $7.47 | $0.3796 | 13,097.0 | +3.20% |
| 2025-07-30 | $7.50 | $6.90 | $0.60 | 182,254.0 | -0.27% |
| 2025-07-29 | $8.50 | $7.15 | $1.35 | 51,525.0 | -6.38% |
| 2025-07-28 | $8.36 | $7.08 | $1.28 | 65,619.0 | +13.95% |
| 2025-07-25 | $7.20 | $7.02 | $0.1799 | 6,965.0 | -0.85% |
| 2025-07-24 | $7.19 | $7.01 | $0.18 | 23,536.0 | -0.70% |
| 2025-07-23 | $7.15 | $7.15 | $0.00 | 609.0 | +1.42% |
| 2025-07-22 | $7.20 | $6.82 | $0.3822 | 17,381.0 | +1.29% |
| 2025-07-21 | $7.00 | $6.58 | $0.42 | 19,198.0 | +4.19% |
| 2025-07-18 | $6.86 | $6.53 | $0.33 | 18,067.0 | +1.21% |
| 2025-07-17 | $6.70 | $6.10 | $0.60 | 12,977.0 | +8.20% |
| 2025-07-16 | $6.34 | $5.87 | $0.4722 | 51,676.0 | -0.89% |
| 2025-07-15 | $6.59 | $6.15 | $0.44 | 78,884.0 | -1.83% |
| 2025-07-14 | $6.51 | $6.05 | $0.46 | 9,677.0 | -3.83% |
Ayro Inc 주식 (AYRO) 연도별 가격 이력
이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayro Inc 주식 (AYRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.60 | $5.68 | $2.92 | 696,658.0 | -23.93% |
| 2025-07 | $8.90 | $5.87 | $3.03 | 968,571.0 | +4.88% |
| 2025-06 | $8.26 | $0.3229 | $7.94 | 6,609,568.0 | +1,785% |
| 2025-05 | $0.67 | $0.34 | $0.33 | 6,689,274.0 | -17.86% |
| 2025-04 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| 2025-03 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| 2025-02 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc 주식 (AYRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc 주식 (AYRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
2.32%
2.96%
자본화:
|
볼륨(24시간):