Stockscreener 앱 받기
25.39
0.00%
0.00
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $25.39 | $25.38 | $0.01 | 5,860.0 | +0.00% |
| 2025-08-13 | $25.40 | $25.38 | $0.02 | 17,441.0 | +0.07% |
| 2025-08-12 | $25.39 | $25.37 | $0.02 | 20,764.0 | +0.01% |
| 2025-08-11 | $25.40 | $25.37 | $0.03 | 9,868.0 | +0.00% |
| 2025-08-08 | $25.38 | $25.37 | $0.0149 | 7,359.0 | +0.04% |
| 2025-08-07 | $25.38 | $25.36 | $0.02 | 6,313.0 | -0.00% |
| 2025-08-06 | $25.38 | $25.36 | $0.02 | 6,631.0 | -0.07% |
| 2025-08-05 | $25.38 | $25.35 | $0.03 | 21,660.0 | +0.08% |
| 2025-08-04 | $25.37 | $25.35 | $0.02 | 9,442.0 | -0.02% |
| 2025-08-01 | $25.38 | $25.35 | $0.029 | 13,743.0 | +0.06% |
| 2025-07-31 | $25.35 | $25.35 | $0.003 | 9,414.0 | -0.04% |
| 2025-07-30 | $25.36 | $25.33 | $0.03 | 8,786.0 | +0.06% |
| 2025-07-29 | $25.36 | $25.33 | $0.03 | 7,541.0 | +0.00% |
| 2025-07-28 | $25.36 | $25.33 | $0.03 | 8,708.0 | +0.00% |
| 2025-07-25 | $25.34 | $25.33 | $0.015 | 6,736.0 | +0.04% |
| 2025-07-24 | $25.35 | $25.32 | $0.03 | 4,249.0 | +0.00% |
| 2025-07-23 | $25.35 | $25.32 | $0.0299 | 4,618.0 | +0.00% |
| 2025-07-22 | $25.35 | $25.32 | $0.03 | 7,045.0 | +0.02% |
| 2025-07-21 | $25.34 | $25.32 | $0.02 | 10,952.0 | +0.02% |
| 2025-07-18 | $25.34 | $25.31 | $0.03 | 10,035.0 | +0.02% |
| 2025-07-17 | $25.32 | $25.31 | $0.0107 | 5,994.0 | +0.02% |
| 2025-07-16 | $25.32 | $25.30 | $0.015 | 4,766.0 | +0.00% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 연도별 가격 이력
이 심층 분석에서는 Brookstone Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.40 | $25.35 | $0.05 | 124,941.0 | +0.16% |
| 2025-07 | $25.36 | $25.21 | $0.15 | 169,581.0 | +0.28% |
| 2025-06 | $25.29 | $25.10 | $0.19 | 145,735.0 | +0.26% |
| 2025-05 | $25.40 | $25.13 | $0.27 | 157,612.0 | -0.61% |
| 2025-04 | $25.48 | $25.09 | $0.39 | 264,074.0 | +0.31% |
| 2025-03 | $25.30 | $25.11 | $0.19 | 235,789.0 | +0.24% |
| 2025-02 | $25.30 | $24.98 | $0.32 | 283,811.0 | +0.02% |
| 2025-01 | $25.34 | $24.91 | $0.43 | 313,417.0 | +0.32% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $24.98 | $0.33 | 219,243.0 | -0.43% |
| 2024-11 | $25.49 | $25.18 | $0.31 | 195,307.0 | -0.58% |
| 2024-10 | $25.40 | $25.08 | $0.32 | 165,986.0 | +0.26% |
| 2024-09 | $25.34 | $25.22 | $0.12 | 118,583.0 | +0.32% |
| 2024-08 | $25.49 | $24.27 | $1.22 | 191,174.0 | -0.55% |
| 2024-07 | $25.41 | $25.28 | $0.13 | 178,338.0 | +0.40% |
| 2024-06 | $25.31 | $25.01 | $0.30 | 123,784.0 | +0.24% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 190,748.0 | -0.57% |
| 2024-04 | $25.39 | $25.19 | $0.20 | 231,520.0 | +0.30% |
| 2024-03 | $25.30 | $25.17 | $0.1299 | 305,091.0 | +0.38% |
| 2024-02 | $25.27 | $25.01 | $0.26 | 417,208.0 | +0.00% |
| 2024-01 | $25.21 | $25.00 | $0.21 | 251,153.0 | +0.32% |
Brookstone Ultra Short Bond Etf 주식 (BAMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $25.09 | $0.22 | 277,410.0 | -0.34% |
| 2023-11 | $25.25 | $25.11 | $0.14 | 1,761,653.0 | +0.28% |
| 2023-10 | $25.14 | $25.03 | $0.11 | 654,602.0 | +0.00% |
0.20%
0.55%
자본화:
|
볼륨(24시간):