loading

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.23 $31.98 $0.25 16,990.0 +1.04%
2025-06-30 $31.80 $31.66 $0.14 36,630.0 +0.13%
2025-06-27 $31.87 $31.57 $0.30 38,360.0 +0.67%
2025-06-26 $31.55 $31.46 $0.09 61,340.0 +0.61%
2025-06-25 $31.43 $31.36 $0.0654 12,958.0 -0.32%
2025-06-24 $31.51 $31.34 $0.17 18,233.0 +0.93%
2025-06-23 $31.21 $31.06 $0.15 7,365.0 +0.42%
2025-06-20 $31.14 $30.99 $0.15 11,724.0 +0.16%
2025-06-18 $31.02 $30.97 $0.05 9,352.0 -0.37%
2025-06-17 $31.35 $31.08 $0.27 12,544.0 -0.94%
2025-06-16 $31.40 $31.33 $0.07 5,725.0 +0.87%
2025-06-13 $31.35 $31.11 $0.2399 8,824.0 -1.30%
2025-06-12 $31.54 $31.52 $0.0197 9,581.0 +0.32%
2025-06-11 $31.52 $31.38 $0.14 23,081.0 -0.57%
2025-06-10 $31.65 $31.57 $0.085 7,594.0 +0.73%
2025-06-09 $31.46 $31.38 $0.08 9,992.0 +0.80%
2025-06-06 $31.21 $31.12 $0.09 9,586.0 +1.07%
2025-06-05 $31.01 $30.78 $0.23 15,728.0 -0.67%
2025-06-04 $31.07 $31.02 $0.0509 9,016.0 +0.12%
2025-06-03 $30.98 $30.72 $0.262 9,957.0 +0.59%

Brookstone Value Stock Etf 주식 (BAMV) 연도별 가격 이력

이 심층 분석에서는 Brookstone Value Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Value Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.23 $31.98 $0.25 16,990.0 +0.00%
2025-06 $32.23 $30.72 $1.51 342,920.0 +4.25%
2025-05 $31.50 $29.88 $1.62 267,261.0 +1.88%
2025-04 $31.18 $27.22 $3.96 457,818.0 -3.10%
2025-03 $31.86 $30.61 $1.25 314,919.0 -1.89%
2025-02 $32.17 $31.27 $0.9049 359,612.0 -0.50%
2025-01 $32.33 $30.13 $2.20 244,752.0 +4.82%

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.14 $30.26 $2.88 258,177.0 -8.31%
2024-11 $33.26 $31.17 $2.09 207,464.0 +5.60%
2024-10 $32.53 $31.22 $1.31 205,555.0 -0.61%
2024-09 $31.65 $30.09 $1.56 139,768.0 +1.17%
2024-08 $31.22 $28.99 $2.23 202,616.0 +2.31%
2024-07 $30.70 $28.96 $1.74 156,645.0 +4.88%
2024-06 $29.77 $28.89 $0.88 165,735.0 -1.89%
2024-05 $30.18 $28.75 $1.43 242,283.0 +2.00%
2024-04 $30.07 $28.65 $1.42 295,653.0 -4.00%
2024-03 $30.31 $28.80 $1.51 357,547.0 +4.28%
2024-02 $29.06 $27.92 $1.14 410,059.0 +2.31%
2024-01 $28.63 $27.52 $1.11 207,019.0 +0.54%

Brookstone Value Stock Etf 주식 (BAMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.37 $26.85 $1.52 376,542.0 +5.06%
2023-11 $26.87 $24.76 $2.11 1,713,790.0 +9.27%
2023-10 $25.25 $23.97 $1.28 616,475.0 +0.00%
exchange_traded_fund VTV
$177.91
price down icon 0.39%
exchange_traded_fund VUG
$435.86
price up icon 0.41%
exchange_traded_fund IJH
$62.75
price down icon 0.09%
exchange_traded_fund EFA
$88.97
price down icon 0.31%
exchange_traded_fund IWF
$421.51
price up icon 0.35%
exchange_traded_fund QQQ
$548.25
price up icon 0.23%
자본화:     |  볼륨(24시간):