Stockscreener 앱 받기
24.42
0.41%
0.10
시간 외 거래:
24.28
-0.14
-0.57%
Couchbase Inc 주식 (BASE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.43 | $24.29 | $0.14 | 1,439,863.0 | +0.41% |
| 2025-07-01 | $24.36 | $24.22 | $0.14 | 1,592,518.0 | -0.25% |
| 2025-06-30 | $24.43 | $24.29 | $0.14 | 1,388,963.0 | +0.08% |
| 2025-06-27 | $24.50 | $24.23 | $0.27 | 1,862,268.0 | -0.20% |
| 2025-06-26 | $24.41 | $24.08 | $0.33 | 1,542,500.0 | +1.20% |
| 2025-06-25 | $24.45 | $24.09 | $0.36 | 2,501,859.0 | -1.19% |
| 2025-06-24 | $24.59 | $24.37 | $0.215 | 2,766,985.0 | -0.69% |
| 2025-06-23 | $24.86 | $24.34 | $0.5199 | 4,637,677.0 | +0.37% |
| 2025-06-20 | $25.16 | $24.05 | $1.11 | 13,419,429.0 | +29.37% |
| 2025-06-18 | $19.61 | $18.89 | $0.718 | 532,675.0 | -3.47% |
| 2025-06-17 | $20.07 | $18.93 | $1.14 | 936,780.0 | +2.40% |
| 2025-06-16 | $19.25 | $18.50 | $0.75 | 1,117,852.0 | +0.52% |
| 2025-06-13 | $19.40 | $18.82 | $0.58 | 437,171.0 | -1.09% |
| 2025-06-12 | $19.48 | $19.05 | $0.435 | 987,781.0 | -0.62% |
| 2025-06-11 | $19.76 | $19.29 | $0.47 | 664,935.0 | -0.62% |
| 2025-06-10 | $19.88 | $19.41 | $0.475 | 555,386.0 | -1.81% |
| 2025-06-09 | $19.98 | $19.18 | $0.80 | 777,303.0 | +3.33% |
| 2025-06-06 | $19.77 | $19.21 | $0.5643 | 678,306.0 | -1.23% |
| 2025-06-05 | $19.86 | $19.11 | $0.745 | 895,622.0 | +1.73% |
| 2025-06-04 | $19.54 | $17.21 | $2.33 | 1,772,784.0 | +3.07% |
| 2025-06-03 | $18.64 | $18.20 | $0.44 | 775,416.0 | +1.14% |
Couchbase Inc 주식 (BASE) 연도별 가격 이력
이 심층 분석에서는 Couchbase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Couchbase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Couchbase Inc 주식 (BASE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.43 | $24.22 | $0.21 | 4,472,244.0 | +0.16% |
| 2025-06 | $25.16 | $17.21 | $7.95 | 38,957,795.0 | +34.92% |
| 2025-05 | $19.28 | $17.02 | $2.26 | 10,764,288.0 | +2.44% |
| 2025-04 | $17.98 | $12.78 | $5.20 | 21,807,413.0 | +12.00% |
| 2025-03 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| 2025-02 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| 2025-01 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc 주식 (BASE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc 주식 (BASE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
1.39%
2.67%
자본화:
|
볼륨(24시간):