24.32
price down icon0.25%   -0.06
after-market 시간 외 거래: 24.40 0.08 +0.33%
loading

Couchbase Inc 주식 (BASE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.36 $24.22 $0.14 1,592,518.0 -0.25%
2025-06-30 $24.43 $24.29 $0.14 1,388,963.0 +0.08%
2025-06-27 $24.50 $24.23 $0.27 1,862,268.0 -0.20%
2025-06-26 $24.41 $24.08 $0.33 1,542,500.0 +1.20%
2025-06-25 $24.45 $24.09 $0.36 2,501,859.0 -1.19%
2025-06-24 $24.59 $24.37 $0.215 2,766,985.0 -0.69%
2025-06-23 $24.86 $24.34 $0.5199 4,637,677.0 +0.37%
2025-06-20 $25.16 $24.05 $1.11 13,419,429.0 +29.37%
2025-06-18 $19.61 $18.89 $0.718 532,675.0 -3.47%
2025-06-17 $20.07 $18.93 $1.14 936,780.0 +2.40%
2025-06-16 $19.25 $18.50 $0.75 1,117,852.0 +0.52%
2025-06-13 $19.40 $18.82 $0.58 437,171.0 -1.09%
2025-06-12 $19.48 $19.05 $0.435 987,781.0 -0.62%
2025-06-11 $19.76 $19.29 $0.47 664,935.0 -0.62%
2025-06-10 $19.88 $19.41 $0.475 555,386.0 -1.81%
2025-06-09 $19.98 $19.18 $0.80 777,303.0 +3.33%
2025-06-06 $19.77 $19.21 $0.5643 678,306.0 -1.23%
2025-06-05 $19.86 $19.11 $0.745 895,622.0 +1.73%
2025-06-04 $19.54 $17.21 $2.33 1,772,784.0 +3.07%
2025-06-03 $18.64 $18.20 $0.44 775,416.0 +1.14%

Couchbase Inc 주식 (BASE) 연도별 가격 이력

이 심층 분석에서는 Couchbase Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BASE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Couchbase Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Couchbase Inc 주식 (BASE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.36 $24.22 $0.14 1,592,518.0 +0.00%
2025-06 $25.16 $17.21 $7.95 40,550,313.0 +34.59%
2025-05 $19.28 $17.02 $2.26 10,764,288.0 +2.44%
2025-04 $17.98 $12.78 $5.20 21,807,413.0 +12.00%
2025-03 $17.96 $12.92 $5.04 22,208,068.0 -10.76%
2025-02 $19.32 $15.84 $3.48 10,128,041.0 -0.51%
2025-01 $18.50 $15.14 $3.36 8,581,375.0 +13.79%

Couchbase Inc 주식 (BASE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.37 $14.84 $6.53 11,914,102.0 -25.55%
2024-11 $21.54 $15.64 $5.89 5,698,298.0 +27.63%
2024-10 $17.66 $14.18 $3.48 8,329,905.0 -0.31%
2024-09 $19.78 $13.53 $6.25 15,288,146.0 -17.84%
2024-08 $19.68 $16.34 $3.34 5,520,746.0 +2.24%
2024-07 $20.67 $17.09 $3.58 9,242,863.0 +5.09%
2024-06 $23.11 $16.25 $6.86 14,865,690.0 -19.45%
2024-05 $28.67 $22.17 $6.50 8,747,813.0 -6.09%
2024-04 $27.24 $22.50 $4.74 8,809,383.0 -8.25%
2024-03 $32.00 $25.68 $6.32 13,620,573.0 -6.30%
2024-02 $28.50 $25.26 $3.24 8,535,138.0 +12.32%
2024-01 $25.40 $20.05 $5.35 8,556,081.0 +11.01%

Couchbase Inc 주식 (BASE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.61 $18.82 $5.79 11,174,464.0 +14.66%
2023-11 $19.80 $14.12 $5.68 3,421,917.0 +26.22%
2023-10 $17.50 $14.55 $2.95 3,602,121.0 -9.32%
2023-09 $20.45 $16.33 $4.12 8,301,372.0 +0.35%
2023-08 $17.16 $14.26 $2.90 3,910,689.0 +2.46%
2023-07 $16.86 $13.97 $2.89 5,481,586.0 +5.50%
2023-06 $22.50 $13.97 $8.53 15,268,472.0 -22.90%
2023-05 $20.70 $14.45 $6.25 6,926,958.0 +33.59%
2023-04 $17.04 $13.28 $3.76 3,933,906.0 +9.25%
2023-03 $17.69 $12.97 $4.72 4,675,952.0 -13.53%
2023-02 $17.29 $14.73 $2.56 2,541,475.0 +9.94%
2023-01 $15.19 $12.61 $2.58 2,531,458.0 +11.54%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):