loading
개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $64.56 $64.16 $0.395 1,222,816.0 +1.64%
2025-08-07 $63.63 $63.09 $0.55 724,936.0 +0.78%
2025-08-06 $62.97 $62.52 $0.45 714,094.0 +1.37%
2025-08-05 $62.13 $61.79 $0.34 980,441.0 -0.29%
2025-08-04 $62.22 $61.79 $0.43 1,170,455.0 +1.62%
2025-08-01 $61.23 $60.62 $0.61 1,574,401.0 +0.67%
2025-07-31 $61.27 $60.56 $0.71 1,463,524.0 -0.49%
2025-07-30 $61.46 $60.87 $0.59 2,150,348.0 +0.16%
2025-07-29 $61.29 $60.94 $0.35 2,067,241.0 -0.55%
2025-07-28 $61.59 $61.20 $0.39 1,253,219.0 -1.82%
2025-07-25 $62.51 $62.28 $0.23 1,653,222.0 -1.14%
2025-07-24 $63.49 $63.19 $0.31 1,500,360.0 +0.06%
2025-07-23 $63.19 $63.03 $0.155 1,028,839.0 +4.85%
2025-07-22 $60.24 $60.01 $0.235 1,757,649.0 +0.57%
2025-07-21 $60.17 $59.69 $0.485 1,179,498.0 +1.15%
2025-07-18 $59.53 $58.83 $0.70 4,628,952.0 -0.87%
2025-07-17 $59.81 $59.43 $0.3799 3,501,807.0 +0.56%
2025-07-16 $59.42 $58.99 $0.435 5,748,460.0 +0.49%
2025-07-15 $59.58 $59.05 $0.53 1,628,287.0 -1.05%
2025-07-14 $59.78 $59.57 $0.2112 1,255,555.0 +0.12%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력

이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-08 $64.56 $60.62 $3.94 7,609,959.0 +5.92%
2025-07 $63.49 $58.83 $4.66 42,358,275.0 -1.60%
2025-06 $62.22 $58.63 $3.59 29,694,252.0 +1.76%
2025-05 $61.37 $58.25 $3.12 20,282,913.0 +3.72%
2025-04 $59.10 $49.03 $10.07 36,244,943.0 +4.28%
2025-03 $58.80 $55.52 $3.29 30,621,452.0 +0.27%
2025-02 $57.20 $54.96 $2.24 26,667,749.0 +0.25%
2025-01 $56.68 $52.85 $3.83 38,700,316.0 +1.73%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024

월 고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.30 $54.20 $5.09 35,993,809.0 -4.75%
2024-11 $58.04 $55.36 $2.68 26,034,898.0 +2.34%
2024-10 $59.86 $54.97 $4.89 21,936,232.0 -4.98%
2024-09 $60.65 $56.30 $4.35 40,804,184.0 -0.44%
2024-08 $59.83 $50.08 $9.75 92,941,972.0 +1.34%
2024-07 $59.45 $55.83 $3.62 39,750,010.0 +4.11%
2024-06 $57.33 $54.56 $2.77 27,991,995.0 -0.56%
2024-05 $57.35 $55.12 $2.23 29,028,707.0 +2.55%
2024-04 $58.13 $54.16 $3.97 33,390,286.0 -5.48%
2024-03 $59.14 $56.44 $2.71 37,022,904.0 +3.46%
2024-02 $56.78 $53.92 $2.86 35,023,097.0 +4.37%
2024-01 $54.78 $51.58 $3.20 34,320,488.0 +3.24%

JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023

월 고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.37 $50.68 $2.69 21,368,038.0 +0.69%
2023-11 $52.28 $49.53 $2.75 24,077,114.0 +6.04%
2023-10 $50.62 $47.70 $2.92 30,141,819.0 -2.09%
2023-09 $53.10 $50.12 $2.98 26,334,229.0 -2.26%
2023-08 $52.46 $49.21 $3.25 18,314,220.0 -2.71%
2023-07 $53.37 $50.28 $3.09 22,472,872.0 +2.50%
2023-06 $53.30 $49.71 $3.59 19,854,899.0 +5.29%
2023-05 $50.64 $47.85 $2.79 11,843,276.0 +0.72%
2023-04 $48.97 $47.22 $1.75 5,349,253.0 +0.41%
2023-03 $48.41 $45.02 $3.39 7,986,100.0 +4.88%
2023-02 $48.61 $45.72 $2.89 7,698,942.0 -4.51%
2023-01 $48.50 $43.93 $4.57 13,784,839.0 +7.64%

BBJP과 유사한 종목

exchange_traded_fund VTV
$177.99
price up icon 0.63%
exchange_traded_fund VUG
$459.14
price up icon 0.75%
exchange_traded_fund IJH
$62.53
price down icon 0.02%
exchange_traded_fund EFA
$90.37
price up icon 0.61%
exchange_traded_fund IWF
$445.93
price up icon 0.82%
exchange_traded_fund QQQ
$574.55
price up icon 0.93%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):