Stockscreener 앱 받기
59.33
0.10%
0.06
시간 외 거래:
62.29
2.96
+4.99%
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $59.54 | $59.20 | $0.341 | 373,416.0 | +0.10% |
| 2025-05-05 | $59.40 | $59.17 | $0.23 | 540,500.0 | +0.66% |
| 2025-05-02 | $58.98 | $58.57 | $0.41 | 752,845.0 | +0.99% |
| 2025-05-01 | $58.63 | $58.25 | $0.38 | 405,155.0 | -0.39% |
| 2025-04-30 | $58.66 | $57.84 | $0.82 | 645,734.0 | -0.78% |
| 2025-04-29 | $59.10 | $58.73 | $0.375 | 640,747.0 | +0.37% |
| 2025-04-28 | $58.85 | $58.23 | $0.62 | 525,089.0 | +1.46% |
| 2025-04-25 | $57.95 | $57.37 | $0.58 | 1,260,521.0 | +0.67% |
| 2025-04-24 | $57.58 | $56.87 | $0.71 | 997,717.0 | +1.09% |
| 2025-04-23 | $57.55 | $56.82 | $0.73 | 2,944,266.0 | +0.32% |
| 2025-04-22 | $57.03 | $56.53 | $0.495 | 1,225,374.0 | +2.01% |
| 2025-04-21 | $55.98 | $55.26 | $0.7155 | 1,445,674.0 | -0.24% |
| 2025-04-17 | $56.15 | $55.73 | $0.42 | 578,996.0 | +1.89% |
| 2025-04-16 | $55.26 | $54.48 | $0.78 | 886,427.0 | -0.91% |
| 2025-04-15 | $55.45 | $55.03 | $0.42 | 2,701,726.0 | +0.82% |
| 2025-04-14 | $55.05 | $54.34 | $0.71 | 1,431,498.0 | +1.56% |
| 2025-04-11 | $53.97 | $52.67 | $1.30 | 3,027,096.0 | +2.62% |
| 2025-04-10 | $53.28 | $51.37 | $1.91 | 3,079,774.0 | -3.50% |
| 2025-04-09 | $54.46 | $50.08 | $4.38 | 1,502,794.0 | +7.86% |
| 2025-04-08 | $52.73 | $49.98 | $2.75 | 2,128,138.0 | +0.44% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders Japan ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders Japan ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.54 | $58.25 | $1.29 | 2,445,332.0 | +1.37% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF 주식 (BBJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.67%
자본화:
|
볼륨(24시간):