99.07
price up icon0.91%   0.89
after-market 시간 외 거래: 99.07
loading

Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $99.07 $98.32 $0.753 1,783.0 +0.91%
2025-07-01 $98.81 $97.10 $1.71 1,605.0 +0.75%
2025-06-30 $97.65 $97.10 $0.55 7,356.0 +0.12%
2025-06-27 $97.63 $96.80 $0.829 2,302.0 +0.28%
2025-06-26 $97.06 $96.26 $0.80 1,991.0 +1.30%
2025-06-25 $96.88 $95.81 $1.07 14,686.0 -0.92%
2025-06-24 $96.82 $96.27 $0.55 2,577.0 +0.78%
2025-06-23 $95.96 $94.79 $1.17 2,200.0 +0.83%
2025-06-20 $95.72 $94.79 $0.93 5,987.0 +0.11%
2025-06-18 $95.52 $95.06 $0.46 2,865.0 +0.55%
2025-06-17 $95.16 $94.41 $0.7449 11,179.0 -0.77%
2025-06-16 $95.47 $94.89 $0.58 3,025.0 +1.20%
2025-06-13 $94.93 $94.02 $0.91 1,989.0 -1.52%
2025-06-12 $95.61 $95.09 $0.52 2,788.0 -0.06%
2025-06-11 $96.35 $95.65 $0.70 2,305.0 -0.34%
2025-06-10 $96.18 $95.72 $0.46 9,372.0 +0.46%
2025-06-09 $96.10 $95.23 $0.8699 14,862.0 +0.14%
2025-06-06 $95.41 $95.02 $0.3842 2,128.0 +1.18%
2025-06-05 $94.83 $93.94 $0.8901 7,573.0 -0.22%
2025-06-04 $94.79 $94.49 $0.30 6,864.0 -0.01%
2025-06-03 $94.71 $93.17 $1.54 4,252.0 +1.19%

Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $99.07 $97.10 $1.97 5,171.0 +1.66%
2025-06 $97.65 $92.16 $5.49 121,285.0 +4.39%
2025-05 $95.83 $88.65 $7.18 224,314.0 +5.62%
2025-04 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
2025-03 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
2025-02 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
2025-01 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.8 $95.22 $9.53 910,336.0 -7.95%
2024-11 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
2024-10 $97.01 $92.85 $4.16 584,173.0 -0.06%
2024-09 $95.13 $87.25 $7.88 277,951.0 +1.71%
2024-08 $93.43 $83.89 $9.54 524,222.0 +0.02%
2024-07 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
2024-06 $89.67 $86.48 $3.19 544,442.0 -1.22%
2024-05 $91.64 $85.89 $5.75 223,408.0 +3.31%
2024-04 $92.64 $84.97 $7.67 401,382.0 -6.70%
2024-03 $92.80 $88.44 $4.36 424,566.0 +4.45%
2024-02 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
2024-01 $84.82 $81.07 $3.75 1,323,545.0 -2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.76 $78.28 $7.48 1,289,056.0 +9.22%
2023-11 $77.68 $70.56 $7.12 644,522.0 +9.13%
2023-10 $76.01 $69.79 $6.22 980,394.0 -5.62%
2023-09 $80.76 $74.22 $6.54 1,793,861.0 -5.81%
2023-08 $82.25 $76.85 $5.40 553,192.0 -3.10%
2023-07 $82.53 $77.31 $5.22 886,833.0 +4.06%
2023-06 $79.52 $73.24 $6.28 1,590,314.0 +8.95%
2023-05 $75.10 $72.17 $2.93 323,117.0 -2.49%
2023-04 $75.71 $72.86 $2.85 592,121.0 -1.04%
2023-03 $75.40 $70.76 $4.64 1,520,239.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):