Stockscreener 앱 받기
98.91
0.10%
0.1003
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $99.10 | $98.79 | $0.31 | 2,905.0 | +0.10% |
| 2025-08-07 | $99.68 | $98.28 | $1.40 | 6,936.0 | -0.09% |
| 2025-08-06 | $99.35 | $98.82 | $0.53 | 3,273.0 | -0.35% |
| 2025-08-05 | $99.40 | $99.03 | $0.37 | 791.0 | -0.03% |
| 2025-08-04 | $99.28 | $98.47 | $0.8145 | 2,136.0 | +1.41% |
| 2025-08-01 | $98.23 | $96.88 | $1.35 | 7,389.0 | -1.31% |
| 2025-07-31 | $100.5 | $99.19 | $1.31 | 7,694.0 | -1.06% |
| 2025-07-30 | $100.9 | $99.90 | $0.9621 | 3,673.0 | -0.22% |
| 2025-07-29 | $101.2 | $100.1 | $1.03 | 1,775.0 | -0.26% |
| 2025-07-28 | $101.0 | $100.5 | $0.441 | 3,709.0 | -0.24% |
| 2025-07-25 | $101.0 | $101.0 | $0.0102 | 720.0 | +0.65% |
| 2025-07-24 | $100.9 | $100.3 | $0.56 | 2,547.0 | -0.76% |
| 2025-07-23 | $101.1 | $101.0 | $0.1391 | 937.0 | +0.85% |
| 2025-07-22 | $100.3 | $99.22 | $1.08 | 2,120.0 | +1.16% |
| 2025-07-21 | $99.85 | $99.11 | $0.7362 | 1,141.0 | -0.59% |
| 2025-07-18 | $100.2 | $99.44 | $0.769 | 2,789.0 | +0.00% |
| 2025-07-17 | $99.75 | $98.85 | $0.90 | 1,551.0 | +1.05% |
| 2025-07-16 | $98.66 | $97.31 | $1.35 | 7,186.0 | +0.57% |
| 2025-07-15 | $99.20 | $98.10 | $1.10 | 2,118.0 | -1.59% |
| 2025-07-14 | $99.69 | $99.02 | $0.6658 | 14,299.0 | +0.34% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.68 | $96.88 | $2.80 | 26,335.0 | -0.29% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):