Stockscreener 앱 받기
108.41
1.34%
-1.4743
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $110.0 | $108.4 | $1.63 | 8,811.0 | -1.34% |
| 2025-12-11 | $110.0 | $108.9 | $1.07 | 15,404.0 | +0.97% |
| 2025-12-10 | $109.2 | $107.2 | $2.01 | 16,424.0 | +1.65% |
| 2025-12-09 | $107.6 | $107.1 | $0.57 | 19,626.0 | -0.23% |
| 2025-12-08 | $108.0 | $107.1 | $0.87 | 11,756.0 | -0.35% |
| 2025-12-05 | $108.0 | $107.7 | $0.28 | 24,788.0 | +0.14% |
| 2025-12-04 | $107.7 | $107.4 | $0.3205 | 1,087.0 | +0.56% |
| 2025-12-03 | $107.0 | $106.2 | $0.86 | 73,762.0 | +0.75% |
| 2025-12-02 | $106.5 | $106.1 | $0.3858 | 3,047.0 | -0.16% |
| 2025-12-01 | $107.2 | $106.3 | $0.93 | 6,911.0 | -0.56% |
| 2025-11-28 | $107.1 | $106.6 | $0.52 | 304,351.0 | +0.47% |
| 2025-11-26 | $106.9 | $106.1 | $0.72 | 5,100.0 | +0.74% |
| 2025-11-25 | $105.6 | $103.6 | $2.03 | 1,623.0 | +2.00% |
| 2025-11-24 | $103.6 | $102.9 | $0.6832 | 123,800.0 | +1.37% |
| 2025-11-21 | $102.5 | $100.3 | $2.23 | 2,017.0 | +2.39% |
| 2025-11-20 | $101.6 | $99.77 | $1.81 | 2,643.0 | -1.95% |
| 2025-11-19 | $102.0 | $101.2 | $0.82 | 2,793.0 | +0.08% |
| 2025-11-18 | $101.9 | $101.7 | $0.1992 | 748.0 | +0.35% |
| 2025-11-17 | $103.1 | $101.1 | $1.98 | 2,768.0 | -1.65% |
| 2025-11-14 | $103.9 | $101.9 | $1.99 | 4,342.0 | -0.22% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $106.1 | $3.90 | 190,427.0 | +1.40% |
| 2025-11 | $107.1 | $99.77 | $7.31 | 480,556.0 | +2.06% |
| 2025-10 | $106.9 | $101.6 | $5.29 | 333,859.0 | +0.72% |
| 2025-09 | $106.4 | $102.2 | $4.24 | 395,087.0 | +0.49% |
| 2025-08 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf 주식 (BBMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):