66.67
price up icon1.04%   0.6868
after-market 시간 외 거래: 66.80 0.1332 +0.20%
loading

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $67.19 $65.70 $1.49 5,820.0 +1.04%
2025-06-30 $66.30 $65.98 $0.32 110,129.0 +0.19%
2025-06-27 $66.15 $65.45 $0.7005 983.0 +0.15%
2025-06-26 $65.76 $65.22 $0.5418 1,203.0 +2.04%
2025-06-25 $64.82 $64.45 $0.3699 75,751.0 -1.32%
2025-06-24 $65.42 $64.77 $0.6499 39,111.0 +1.27%
2025-06-23 $64.49 $64.07 $0.4209 1,798.0 +0.98%
2025-06-20 $64.51 $63.87 $0.6411 2,492.0 -0.15%
2025-06-18 $64.38 $63.74 $0.64 4,477.0 +0.53%
2025-06-17 $64.16 $63.62 $0.5353 3,118.0 -1.14%
2025-06-16 $64.66 $64.07 $0.59 5,000.0 +1.27%
2025-06-13 $63.81 $63.54 $0.27 3,584.0 -1.97%
2025-06-12 $64.90 $64.78 $0.12 2,760.0 -0.50%
2025-06-11 $65.83 $65.13 $0.702 8,508.0 -0.46%
2025-06-10 $65.60 $65.43 $0.1708 6,776.0 +0.26%
2025-06-09 $65.28 $65.11 $0.1681 2,490.0 +0.68%
2025-06-06 $64.84 $64.57 $0.2672 12,347.0 +1.60%
2025-06-05 $64.15 $63.70 $0.45 2,570.0 -0.05%
2025-06-04 $64.05 $63.69 $0.36 7,575.0 -0.07%
2025-06-03 $64.08 $63.05 $1.03 6,299.0 +1.62%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.19 $65.70 $1.49 5,820.0 +0.00%
2025-06 $67.19 $62.12 $5.07 308,609.0 +6.14%
2025-05 $64.26 $59.26 $5.00 303,858.0 +6.49%
2025-04 $61.62 $51.75 $9.87 525,045.0 -2.54%
2025-03 $65.75 $59.56 $6.19 502,458.0 -7.29%
2025-02 $70.74 $64.60 $6.14 579,341.0 -6.60%
2025-01 $71.08 $65.73 $5.35 130,483.0 +2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.94 $67.55 $7.39 324,131.0 -8.43%
2024-11 $75.29 $66.72 $8.57 496,498.0 +11.98%
2024-10 $69.01 $65.47 $3.54 271,815.0 -1.25%
2024-09 $68.15 $61.97 $6.18 204,605.0 +1.09%
2024-08 $66.81 $59.97 $6.84 324,759.0 -0.99%
2024-07 $68.80 $60.32 $8.48 1,077,790.0 +10.46%
2024-06 $62.66 $59.64 $3.02 82,015.0 -1.77%
2024-05 $63.40 $59.21 $4.19 95,504.0 +5.53%
2024-04 $62.27 $57.36 $4.91 126,315.0 -6.50%
2024-03 $63.16 $59.63 $3.53 155,730.0 +2.36%
2024-02 $62.10 $57.74 $4.36 4,321,194.0 +4.95%
2024-01 $61.31 $57.32 $3.99 1,208,790.0 -4.75%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.83 $54.93 $7.90 3,561,721.0 +12.94%
2023-11 $54.78 $49.05 $5.73 468,312.0 +10.37%
2023-10 $53.33 $48.57 $4.76 1,296,790.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):