52.76
price down icon0.10%   -0.055
after-market 시간 외 거래: 52.76
loading

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $52.76 $52.73 $0.0319 1,247.0 -0.10%
2025-07-01 $52.85 $52.79 $0.06 2,345.0 -0.43%
2025-06-30 $53.04 $52.94 $0.1019 617.0 +0.39%
2025-06-27 $52.88 $52.73 $0.145 1,890.0 -0.07%
2025-06-26 $52.87 $52.79 $0.0789 1,721.0 +0.30%
2025-06-25 $52.71 $52.63 $0.0801 482.0 -0.03%
2025-06-24 $52.73 $52.58 $0.147 1,122.0 +0.41%
2025-06-23 $52.61 $52.45 $0.1599 4,331.0 +0.26%
2025-06-20 $52.38 $52.27 $0.105 1,579.0 +0.15%
2025-06-18 $52.30 $52.30 $0.00 953.0 +0.05%
2025-06-17 $52.35 $52.23 $0.12 1,214.0 +0.06%
2025-06-16 $52.29 $52.24 $0.05 801.0 +0.00%
2025-06-13 $52.32 $52.24 $0.08 781.0 -0.42%
2025-06-12 $52.46 $52.41 $0.0507 1,590.0 +0.11%
2025-06-11 $52.44 $52.30 $0.135 6,561.0 +0.32%
2025-06-10 $52.25 $52.18 $0.07 454.0 +0.30%
2025-06-09 $52.13 $52.06 $0.07 303.0 +0.18%
2025-06-06 $51.99 $51.98 $0.01 516.0 -0.11%
2025-06-05 $52.26 $52.05 $0.2106 1,914.0 -0.15%
2025-06-04 $52.15 $52.12 $0.03 3,225.0 +0.37%
2025-06-03 $51.94 $51.94 $0.005 1,594.0 +0.14%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 연도별 가격 이력

이 심층 분석에서는 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.85 $52.73 $0.1219 3,592.0 -0.53%
2025-06 $53.04 $51.86 $1.18 31,842.0 +1.66%
2025-05 $52.18 $51.44 $0.7401 52,594.0 +0.40%
2025-04 $52.26 $49.88 $2.38 49,494.0 -0.74%
2025-03 $52.76 $52.20 $0.56 52,626.0 -1.21%
2025-02 $53.00 $51.95 $1.05 48,093.0 +1.40%
2025-01 $52.47 $51.32 $1.15 31,076.0 +1.50%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.15 $51.50 $1.65 48,820.0 -2.66%
2024-11 $53.10 $52.15 $0.9445 56,043.0 +0.68%
2024-10 $53.91 $52.71 $1.20 108,004.0 -2.61%
2024-09 $54.17 $52.99 $1.18 57,545.0 +1.39%
2024-08 $53.57 $52.07 $1.50 55,163.0 +1.47%
2024-07 $52.63 $51.22 $1.40 122,709.0 +1.82%
2024-06 $52.15 $51.58 $0.5679 12,327.0 -0.56%
2024-05 $52.26 $50.81 $1.45 57,588.0 +1.82%
2024-04 $52.20 $50.75 $1.45 71,923.0 -2.36%
2024-03 $52.44 $51.66 $0.7792 33,869.0 +1.10%
2024-02 $51.77 $50.85 $0.9216 17,299.0 +0.23%
2024-01 $51.83 $51.01 $0.8234 6,030.0 -0.66%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.23 $50.40 $1.83 20,400.0 +3.03%
2023-11 $50.73 $48.09 $2.64 12,972.0 +4.80%
2023-10 $48.61 $47.53 $1.08 15,639.0 +0.00%
exchange_traded_fund VTV
$178.66
price up icon 0.04%
exchange_traded_fund VUG
$437.19
price up icon 0.74%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.56
price up icon 0.32%
exchange_traded_fund IWF
$423.50
price up icon 0.86%
exchange_traded_fund QQQ
$550.94
price up icon 0.69%
자본화:     |  볼륨(24시간):