loading

Brandes International Etf 주식 (BINV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $36.41 $36.26 $0.1499 19,504.0 +0.00%
2025-07-02 $36.33 $36.04 $0.2899 34,541.0 +0.78%
2025-07-01 $36.08 $35.81 $0.26 29,004.0 +0.50%
2025-06-30 $35.86 $35.55 $0.31 22,668.0 +0.66%
2025-06-27 $35.74 $35.41 $0.3299 24,633.0 -0.57%
2025-06-26 $35.88 $35.67 $0.2092 23,822.0 +0.77%
2025-06-25 $35.76 $35.47 $0.29 18,922.0 -0.93%
2025-06-24 $35.89 $35.74 $0.1516 19,467.0 +1.46%
2025-06-23 $35.40 $35.10 $0.3043 19,764.0 +0.60%
2025-06-20 $35.47 $35.16 $0.31 25,931.0 -0.98%
2025-06-18 $35.65 $35.46 $0.185 11,279.0 -0.20%
2025-06-17 $35.87 $35.58 $0.289 22,198.0 -1.35%
2025-06-16 $36.33 $36.03 $0.2903 12,091.0 +0.69%
2025-06-13 $36.01 $35.78 $0.2331 23,073.0 -1.46%
2025-06-12 $36.44 $36.22 $0.2199 93,142.0 +0.85%
2025-06-11 $36.24 $36.05 $0.1949 50,816.0 +0.04%
2025-06-10 $36.31 $35.93 $0.38 23,161.0 +0.67%
2025-06-09 $35.97 $35.55 $0.42 15,279.0 -0.03%
2025-06-06 $35.80 $35.67 $0.135 12,397.0 +0.40%
2025-06-05 $35.78 $35.63 $0.155 14,091.0 -0.12%
2025-06-04 $35.83 $35.53 $0.2989 12,578.0 +0.86%

Brandes International Etf 주식 (BINV) 연도별 가격 이력

이 심층 분석에서는 Brandes International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes International Etf 주식 (BINV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.41 $35.81 $0.595 102,553.0 +1.28%
2025-06 $36.44 $35.10 $1.34 512,653.0 +1.70%
2025-05 $35.72 $33.81 $1.91 679,900.0 +3.73%
2025-04 $34.08 $28.93 $5.15 707,072.0 +2.89%
2025-03 $34.63 $32.72 $1.91 487,492.0 +0.75%
2025-02 $33.38 $30.57 $2.81 507,395.0 +5.24%
2025-01 $31.64 $29.14 $2.50 493,834.0 +4.47%

Brandes International Etf 주식 (BINV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.29 $29.61 $1.68 392,659.0 -2.22%
2024-11 $31.77 $30.17 $1.60 331,757.0 -2.15%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf 주식 (BINV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):