25.21
price up icon1.00%   0.2485
after-market 시간 외 거래: 25.27 0.0576 +0.23%
loading

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.48 $25.02 $0.46 5,917.0 +1.00%
2025-06-30 $24.96 $24.66 $0.3039 2,552.0 +0.44%
2025-06-27 $25.08 $24.85 $0.2262 1,788.0 -0.29%
2025-06-26 $24.98 $24.67 $0.3073 2,871.0 +0.40%
2025-06-25 $25.12 $24.73 $0.39 1,325.0 -1.01%
2025-06-24 $25.21 $25.01 $0.20 2,153.0 -0.40%
2025-06-23 $25.18 $24.69 $0.4888 2,939.0 +1.08%
2025-06-20 $25.14 $24.80 $0.34 4,662.0 -0.08%
2025-06-18 $25.08 $24.70 $0.3795 4,607.0 -0.16%
2025-06-17 $25.20 $24.97 $0.2287 3,499.0 -0.47%
2025-06-16 $25.31 $25.02 $0.2926 4,053.0 +0.16%
2025-06-13 $25.26 $25.02 $0.24 4,477.0 -1.26%
2025-06-12 $25.45 $24.87 $0.58 1,024.0 +0.26%
2025-06-11 $25.57 $25.17 $0.40 1,256.0 -0.06%
2025-06-10 $25.43 $25.25 $0.1768 3,792.0 +0.55%
2025-06-09 $25.31 $25.00 $0.31 4,238.0 +0.42%
2025-06-06 $25.20 $24.89 $0.3099 2,131.0 +1.24%
2025-06-05 $24.77 $24.77 $0.0007 1,344.0 +0.39%
2025-06-04 $24.91 $24.46 $0.45 12,205.0 +0.10%
2025-06-03 $24.85 $24.62 $0.2299 855.0 +0.37%

Cambria Global Real Estate Etf 주식 (BLDG) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.48 $25.02 $0.46 5,917.0 +0.00%
2025-06 $25.57 $24.46 $1.11 68,530.0 +2.86%
2025-05 $24.69 $23.54 $1.15 56,155.0 +3.96%
2025-04 $24.16 $21.10 $3.06 141,397.0 -1.63%
2025-03 $25.16 $23.56 $1.60 467,252.0 -4.14%
2025-02 $25.25 $24.55 $0.70 152,513.0 -0.27%
2025-01 $25.45 $24.08 $1.37 144,903.0 -0.67%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.93 $24.66 $2.27 510,714.0 -7.58%
2024-11 $27.27 $26.02 $1.25 110,801.0 +3.35%
2024-10 $27.15 $26.22 $0.9338 77,107.0 -3.65%
2024-09 $27.78 $26.10 $1.68 57,237.0 +2.99%
2024-08 $26.46 $24.40 $2.06 167,558.0 +3.37%
2024-07 $25.73 $23.62 $2.11 71,968.0 +7.28%
2024-06 $24.26 $23.32 $0.9398 39,014.0 -1.55%
2024-05 $24.83 $23.50 $1.33 75,274.0 +2.07%
2024-04 $24.60 $23.13 $1.47 37,494.0 -3.44%
2024-03 $25.20 $23.94 $1.26 46,926.0 +1.01%
2024-02 $24.66 $23.92 $0.74 79,383.0 -0.46%
2024-01 $25.36 $24.33 $1.03 24,793.0 -3.47%

Cambria Global Real Estate Etf 주식 (BLDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.59 $23.94 $1.65 60,550.0 +7.59%
2023-11 $23.54 $21.95 $1.59 32,662.0 +6.97%
2023-10 $22.97 $21.51 $1.46 36,009.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):