Stockscreener 앱 받기
10.05
0.40%
-0.04
시간 외 거래:
10.05
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.10 | $10.02 | $0.08 | 88,415.0 | -0.40% |
| 2025-05-02 | $10.13 | $10.03 | $0.10 | 120,702.0 | -0.10% |
| 2025-05-01 | $10.12 | $10.06 | $0.06 | 123,818.0 | +0.30% |
| 2025-04-30 | $10.09 | $9.89 | $0.20 | 106,463.0 | +1.10% |
| 2025-04-29 | $10.10 | $9.93 | $0.17 | 201,963.0 | +0.10% |
| 2025-04-28 | $10.00 | $9.94 | $0.06 | 126,196.0 | -0.40% |
| 2025-04-25 | $10.02 | $9.95 | $0.07 | 117,708.0 | +0.50% |
| 2025-04-24 | $9.97 | $9.83 | $0.14 | 121,246.0 | +1.43% |
| 2025-04-23 | $9.91 | $9.76 | $0.1482 | 160,823.0 | +0.82% |
| 2025-04-22 | $9.75 | $9.65 | $0.1003 | 138,621.0 | +1.14% |
| 2025-04-21 | $9.80 | $9.60 | $0.20 | 269,371.0 | -2.34% |
| 2025-04-17 | $9.87 | $9.80 | $0.0697 | 74,842.0 | -0.10% |
| 2025-04-16 | $9.89 | $9.75 | $0.141 | 255,384.0 | -0.51% |
| 2025-04-15 | $9.91 | $9.83 | $0.08 | 68,072.0 | +0.51% |
| 2025-04-14 | $9.91 | $9.79 | $0.1256 | 218,279.0 | +0.61% |
| 2025-04-11 | $9.83 | $9.64 | $0.1929 | 151,420.0 | +1.56% |
| 2025-04-10 | $9.89 | $9.56 | $0.335 | 253,800.0 | -2.72% |
| 2025-04-09 | $9.97 | $9.56 | $0.41 | 195,655.0 | +1.75% |
| 2025-04-08 | $10.28 | $9.69 | $0.59 | 388,334.0 | -4.79% |
| 2025-04-07 | $10.49 | $10.23 | $0.26 | 171,624.0 | -2.48% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.13 | $10.02 | $0.11 | 421,350.0 | -0.20% |
| 2025-04 | $10.56 | $9.56 | $0.9998 | 3,606,623.0 | -3.08% |
| 2025-03 | $10.82 | $10.35 | $0.47 | 1,792,119.0 | -3.97% |
| 2025-02 | $10.87 | $10.56 | $0.31 | 1,414,013.0 | +1.03% |
| 2025-01 | $10.73 | $10.35 | $0.38 | 1,574,774.0 | +1.90% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.12 | $10.38 | $0.74 | 3,540,809.0 | -5.96% |
| 2024-11 | $11.08 | $10.65 | $0.43 | 2,510,625.0 | +2.21% |
| 2024-10 | $11.36 | $10.70 | $0.66 | 2,822,064.0 | -3.73% |
| 2024-09 | $11.41 | $11.09 | $0.3199 | 1,569,218.0 | +1.26% |
| 2024-08 | $11.18 | $10.82 | $0.355 | 1,835,825.0 | +2.39% |
| 2024-07 | $10.94 | $10.67 | $0.2699 | 1,757,496.0 | +0.46% |
| 2024-06 | $10.81 | $10.42 | $0.3872 | 1,754,960.0 | +3.64% |
| 2024-05 | $10.70 | $10.37 | $0.33 | 1,714,037.0 | +0.38% |
| 2024-04 | $10.82 | $10.30 | $0.52 | 1,596,476.0 | -4.33% |
| 2024-03 | $10.91 | $10.73 | $0.18 | 1,785,243.0 | +0.46% |
| 2024-02 | $10.84 | $10.62 | $0.215 | 2,072,208.0 | +1.41% |
| 2024-01 | $10.95 | $10.27 | $0.675 | 2,509,367.0 | -0.19% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.24 | $0.56 | 2,973,203.0 | +4.50% |
| 2023-11 | $10.29 | $8.92 | $1.37 | 3,542,889.0 | +14.70% |
| 2023-10 | $9.38 | $8.77 | $0.61 | 2,647,513.0 | -2.52% |
| 2023-09 | $10.09 | $9.13 | $0.96 | 2,971,897.0 | -8.87% |
| 2023-08 | $10.46 | $9.86 | $0.60 | 2,308,643.0 | -4.02% |
| 2023-07 | $10.55 | $10.24 | $0.31 | 1,848,850.0 | +0.38% |
| 2023-06 | $10.47 | $10.07 | $0.40 | 2,077,194.0 | +2.97% |
| 2023-05 | $10.52 | $9.92 | $0.6012 | 2,117,553.0 | -3.90% |
| 2023-04 | $10.81 | $10.29 | $0.52 | 1,585,070.0 | -1.96% |
| 2023-03 | $10.75 | $9.93 | $0.82 | 2,598,916.0 | +2.29% |
| 2023-02 | $11.20 | $10.36 | $0.84 | 1,879,158.0 | -4.55% |
| 2023-01 | $11.21 | $10.34 | $0.87 | 2,250,080.0 | +6.39% |
0.85%
0.41%
자본화:
|
볼륨(24시간):