Stockscreener 앱 받기
0.1846
4.23%
0.0075
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.1846 | $0.1761 | $0.0085 | 698,117.0 | +4.23% |
| 2025-09-04 | $0.195 | $0.172 | $0.023 | 2,787,782.0 | -5.24% |
| 2025-09-03 | $0.1895 | $0.18 | $0.0095 | 757,354.0 | -1.58% |
| 2025-09-02 | $0.1899 | $0.182 | $0.0079 | 1,830,603.0 | +1.28% |
| 2025-08-29 | $0.1974 | $0.185 | $0.0124 | 2,713,943.0 | -5.45% |
| 2025-08-28 | $0.2049 | $0.1857 | $0.0192 | 5,767,824.0 | +5.17% |
| 2025-08-27 | $0.1925 | $0.185 | $0.0075 | 1,162,621.0 | +0.45% |
| 2025-08-26 | $0.196 | $0.185 | $0.011 | 2,406,525.0 | -4.14% |
| 2025-08-25 | $0.201 | $0.185 | $0.016 | 1,883,105.0 | +3.00% |
| 2025-08-22 | $0.2043 | $0.1812 | $0.0231 | 1,687,090.0 | +2.70% |
| 2025-08-21 | $0.1892 | $0.1626 | $0.0266 | 1,139,191.0 | -2.58% |
| 2025-08-20 | $0.1916 | $0.1861 | $0.0055 | 980,861.0 | -0.99% |
| 2025-08-19 | $0.20 | $0.187 | $0.013 | 1,848,575.0 | -3.57% |
| 2025-08-18 | $0.2032 | $0.183 | $0.0202 | 2,547,275.0 | +9.82% |
| 2025-08-15 | $0.1858 | $0.177 | $0.0088 | 680,574.0 | +0.11% |
| 2025-08-14 | $0.1839 | $0.1755 | $0.0084 | 1,172,905.0 | -1.09% |
| 2025-08-13 | $0.194 | $0.1745 | $0.0195 | 4,189,060.0 | -5.67% |
| 2025-08-12 | $0.201 | $0.1839 | $0.0171 | 4,245,533.0 | -0.46% |
| 2025-08-11 | $0.1999 | $0.1821 | $0.0178 | 1,392,438.0 | -1.02% |
| 2025-08-08 | $0.206 | $0.193 | $0.013 | 2,810,198.0 | +1.49% |
Harrison Global Holdings Inc 주식 (BLMZ) 연도별 가격 이력
이 심층 분석에서는 Harrison Global Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harrison Global Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.195 | $0.172 | $0.023 | 6,771,973.0 | -1.55% |
| 2025-08 | $0.206 | $0.1622 | $0.0438 | 43,720,861.0 | +3.42% |
| 2025-07 | $0.319 | $0.14 | $0.179 | 631,932,839.0 | +14.10% |
| 2025-06 | $0.2034 | $0.138 | $0.0654 | 148,918,996.0 | +13.83% |
| 2025-05 | $0.39 | $0.06 | $0.33 | 1,514,619,348.0 | -6.56% |
| 2025-04 | $0.265 | $0.1102 | $0.1548 | 36,685,236.0 | -26.76% |
| 2025-03 | $0.362 | $0.1922 | $0.1698 | 6,230,926.0 | -45.23% |
| 2025-02 | $0.418 | $0.3002 | $0.1178 | 14,386,080.0 | +0.40% |
| 2025-01 | $0.7099 | $0.3288 | $0.3811 | 4,689,633.0 | -35.25% |
Harrison Global Holdings Inc 주식 (BLMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.45 | $0.269 | 4,225,116.0 | +16.47% |
| 2024-11 | $0.92 | $0.50 | $0.42 | 3,793,925.0 | -30.12% |
| 2024-10 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| 2024-09 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| 2024-08 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| 2024-07 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
1.97%
1.13%
자본화:
|
볼륨(24시간):