Stockscreener 앱 받기
0.1558
0.95%
-0.0018
Bloomz Inc 주식 (BLMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.16 | $0.1561 | $0.0039 | 170,040.0 | -0.95% |
| 2025-07-02 | $0.16 | $0.14 | $0.02 | 2,304,214.0 | +4.72% |
| 2025-07-01 | $0.155 | $0.1465 | $0.0085 | 989,652.0 | -5.29% |
| 2025-06-30 | $0.1598 | $0.1503 | $0.0095 | 1,954,552.0 | +1.86% |
| 2025-06-27 | $0.16 | $0.1521 | $0.0079 | 1,102,392.0 | -2.32% |
| 2025-06-26 | $0.1654 | $0.1544 | $0.011 | 1,730,297.0 | +1.40% |
| 2025-06-25 | $0.166 | $0.1571 | $0.0089 | 1,418,461.0 | -2.17% |
| 2025-06-24 | $0.1674 | $0.1561 | $0.0113 | 2,323,228.0 | -3.01% |
| 2025-06-23 | $0.1693 | $0.1507 | $0.0186 | 3,822,404.0 | +5.93% |
| 2025-06-20 | $0.164 | $0.1451 | $0.0189 | 27,561,634.0 | +0.45% |
| 2025-06-18 | $0.168 | $0.1479 | $0.0201 | 3,838,660.0 | +5.26% |
| 2025-06-17 | $0.1522 | $0.1431 | $0.0091 | 1,167,538.0 | -2.18% |
| 2025-06-16 | $0.1589 | $0.1465 | $0.0124 | 1,235,950.0 | -2.88% |
| 2025-06-13 | $0.1568 | $0.1422 | $0.0146 | 2,916,731.0 | -1.89% |
| 2025-06-12 | $0.166 | $0.1551 | $0.0109 | 2,897,139.0 | -4.79% |
| 2025-06-11 | $0.1753 | $0.1627 | $0.0126 | 3,540,084.0 | -4.57% |
| 2025-06-10 | $0.1805 | $0.16 | $0.0205 | 7,353,202.0 | +4.17% |
| 2025-06-09 | $0.1725 | $0.159 | $0.0135 | 3,237,996.0 | +3.70% |
| 2025-06-06 | $0.1672 | $0.159 | $0.0082 | 5,242,721.0 | -7.38% |
| 2025-06-05 | $0.18 | $0.1553 | $0.0247 | 6,347,041.0 | +4.67% |
| 2025-06-04 | $0.2034 | $0.1561 | $0.0473 | 32,873,181.0 | -0.18% |
| 2025-06-03 | $0.183 | $0.1398 | $0.0432 | 35,040,065.0 | +15.85% |
Bloomz Inc 주식 (BLMZ) 연도별 가격 이력
이 심층 분석에서는 Bloomz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloomz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloomz Inc 주식 (BLMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.16 | $0.14 | $0.02 | 3,463,906.0 | -1.76% |
| 2025-06 | $0.2034 | $0.138 | $0.0654 | 148,918,996.0 | +13.83% |
| 2025-05 | $0.39 | $0.06 | $0.33 | 1,514,619,348.0 | -6.56% |
| 2025-04 | $0.265 | $0.1102 | $0.1548 | 36,685,236.0 | -26.76% |
| 2025-03 | $0.362 | $0.1922 | $0.1698 | 6,230,926.0 | -45.23% |
| 2025-02 | $0.418 | $0.3002 | $0.1178 | 14,386,080.0 | +0.40% |
| 2025-01 | $0.7099 | $0.3288 | $0.3811 | 4,689,633.0 | -35.25% |
Bloomz Inc 주식 (BLMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.45 | $0.269 | 4,225,116.0 | +16.47% |
| 2024-11 | $0.92 | $0.50 | $0.42 | 3,793,925.0 | -30.12% |
| 2024-10 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| 2024-09 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| 2024-08 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| 2024-07 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):