0.052
price up icon390.57%   0.0414
 
loading

BlockQuarry Corp Com 주식 (BLQC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.0539 $0.0479 $0.00604 782,272.0 +390.57%
2025-06-04 $0.014 $0.0092 $0.0048 5,588,218.0 +0.95%
2025-06-03 $0.0121 $0.0101 $0.002 1,185,276.0 -12.50%

BlockQuarry Corp Com 주식 (BLQC) 연도별 가격 이력

이 심층 분석에서는 BlockQuarry Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlockQuarry Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0539 $0.0479 $0.00604 782,272.0 +390.57%
2025-06 $0.014 $0.0092 $0.0048 8,352,128.0 -12.40%
2025-05 $0.0199 $0.011 $0.0089 18,242,505.0 +5.95%
2025-04 $0.0281 $0.0098 $0.0183 22,692,568.0 -8.64%
2025-03 $0.0194 $0.00715 $0.0123 12,621,683.0 -17.22%
2025-02 $0.0296 $0.0118 $0.0178 15,233,955.0 -39.60%
2025-01 $0.047 $0.024 $0.023 11,055,586.0 -34.38%

BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0625 $0.0305 $0.032 9,958,376.0 -30.33%
2024-11 $0.1109 $0.056 $0.0549 10,550,424.0 -18.92%
2024-10 $0.09 $0.0341 $0.0559 9,490,658.0 +69.10%
2024-09 $0.0614 $0.0438 $0.0176 3,604,799.0 -21.86%
2024-08 $0.062 $0.031 $0.031 9,332,834.0 +11.78%
2024-07 $0.079 $0.0485 $0.0305 7,101,485.0 -21.23%
2024-06 $0.0775 $0.0386 $0.0389 11,501,388.0 +17.56%
2024-05 $0.10 $0.05 $0.05 7,842,311.0 -22.71%
2024-04 $0.1197 $0.031 $0.0887 18,501,330.0 +79.49%
2024-03 $0.09 $0.037 $0.053 12,267,246.0 -35.86%
2024-02 $0.12 $0.0503 $0.0697 10,992,355.0 -48.03%
2024-01 $0.1397 $0.0491 $0.0906 12,962,418.0 -1.27%

BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1705 $0.073 $0.0976 17,097,967.0 -21.00%
2023-11 $0.158 $0.015 $0.143 26,195,791.0 +809.09%
2023-10 $0.032 $0.012 $0.02 8,551,508.0 -48.44%
2023-09 $0.046 $0.0271 $0.0189 7,231,947.0 -28.09%
2023-08 $0.08 $0.0364 $0.0436 9,885,427.0 -34.56%
2023-07 $0.113 $0.063 $0.05 9,429,759.0 -32.00%
2023-06 $0.1389 $0.05 $0.0889 12,455,124.0 +48.15%
2023-05 $0.1489 $0.0502 $0.0987 13,738,512.0 -50.22%
2023-04 $0.22 $0.1095 $0.1106 11,103,775.0 -22.51%
2023-03 $0.3163 $0.13 $0.1863 10,831,873.0 -30.56%
2023-02 $0.447 $0.252 $0.195 2,720,828.0 -37.00%
2023-01 $0.42 $0.13 $0.29 3,964,280.0 +195.20%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):