Stockscreener 앱 받기
0.052
390.57%
0.0414
BlockQuarry Corp Com 주식 (BLQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0539 | $0.0479 | $0.00604 | 782,272.0 | +390.57% |
| 2025-06-04 | $0.014 | $0.0092 | $0.0048 | 5,588,218.0 | +0.95% |
| 2025-06-03 | $0.0121 | $0.0101 | $0.002 | 1,185,276.0 | -12.50% |
BlockQuarry Corp Com 주식 (BLQC) 연도별 가격 이력
이 심층 분석에서는 BlockQuarry Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlockQuarry Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0539 | $0.0479 | $0.00604 | 782,272.0 | +390.57% |
| 2025-06 | $0.014 | $0.0092 | $0.0048 | 8,352,128.0 | -12.40% |
| 2025-05 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +5.95% |
| 2025-04 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.64% |
| 2025-03 | $0.0194 | $0.00715 | $0.0123 | 12,621,683.0 | -17.22% |
| 2025-02 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| 2025-01 | $0.047 | $0.024 | $0.023 | 11,055,586.0 | -34.38% |
BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| 2024-11 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| 2024-10 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +69.10% |
| 2024-09 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.86% |
| 2024-08 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| 2024-07 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| 2024-06 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| 2024-05 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| 2024-04 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| 2024-03 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| 2024-02 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| 2024-01 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
BlockQuarry Corp Com 주식 (BLQC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1705 | $0.073 | $0.0976 | 17,097,967.0 | -21.00% |
| 2023-11 | $0.158 | $0.015 | $0.143 | 26,195,791.0 | +809.09% |
| 2023-10 | $0.032 | $0.012 | $0.02 | 8,551,508.0 | -48.44% |
| 2023-09 | $0.046 | $0.0271 | $0.0189 | 7,231,947.0 | -28.09% |
| 2023-08 | $0.08 | $0.0364 | $0.0436 | 9,885,427.0 | -34.56% |
| 2023-07 | $0.113 | $0.063 | $0.05 | 9,429,759.0 | -32.00% |
| 2023-06 | $0.1389 | $0.05 | $0.0889 | 12,455,124.0 | +48.15% |
| 2023-05 | $0.1489 | $0.0502 | $0.0987 | 13,738,512.0 | -50.22% |
| 2023-04 | $0.22 | $0.1095 | $0.1106 | 11,103,775.0 | -22.51% |
| 2023-03 | $0.3163 | $0.13 | $0.1863 | 10,831,873.0 | -30.56% |
| 2023-02 | $0.447 | $0.252 | $0.195 | 2,720,828.0 | -37.00% |
| 2023-01 | $0.42 | $0.13 | $0.29 | 3,964,280.0 | +195.20% |
5.71%
0.34%
자본화:
|
볼륨(24시간):