48.60
price up icon0.49%   0.2362
after-market 시간 외 거래: 48.60 0.0038 +0.01%
loading

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.60 $48.42 $0.185 2,308.0 +0.49%
2025-06-30 $48.40 $48.03 $0.37 5,301.0 +0.81%
2025-06-27 $48.12 $47.87 $0.25 6,044.0 +0.52%
2025-06-26 $47.76 $47.60 $0.16 7,006.0 +0.59%
2025-06-25 $47.66 $47.44 $0.2208 2,662.0 -1.13%
2025-06-24 $47.98 $47.95 $0.03 1,618.0 +0.13%
2025-06-23 $47.92 $47.42 $0.50 2,567.0 +0.72%
2025-06-20 $47.76 $47.48 $0.2799 3,080.0 +0.18%
2025-06-18 $47.49 $47.49 $0.00 90.00 -0.22%
2025-06-17 $47.75 $47.60 $0.1484 217.0 -0.58%
2025-06-16 $47.87 $47.75 $0.1234 439.0 +0.54%
2025-06-13 $48.06 $47.62 $0.4435 451.0 -0.87%
2025-06-12 $48.04 $48.04 $0.00 219.0 +0.57%
2025-06-11 $47.91 $47.76 $0.1461 705.0 -0.40%
2025-06-10 $48.02 $47.96 $0.064 376.0 -0.01%
2025-06-09 $47.96 $47.96 $0.00 43.00 -0.53%
2025-06-06 $48.35 $48.00 $0.35 691.0 +0.78%
2025-06-05 $47.84 $47.76 $0.0815 126.0 -0.25%
2025-06-04 $48.26 $47.96 $0.2947 757.0 -0.66%
2025-06-03 $48.28 $47.91 $0.3706 2,127.0 +0.25%

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 연도별 가격 이력

이 심층 분석에서는 Invesco Bloomberg Mvp Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bloomberg Mvp Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.60 $48.42 $0.185 2,308.0 +0.00%
2025-06 $48.60 $47.42 $1.18 39,206.0 +1.07%
2025-05 $48.46 $46.52 $1.93 18,575.0 +3.08%
2025-04 $48.14 $42.01 $6.13 71,080.0 -2.21%
2025-03 $49.28 $46.29 $3.00 56,149.0 -2.75%
2025-02 $49.09 $47.96 $1.13 202,517.0 +0.86%
2025-01 $49.13 $46.46 $2.67 28,153.0 +3.80%

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.90 $46.73 $4.17 36,605.0 -7.73%
2024-11 $50.78 $47.83 $2.96 27,092.0 +5.76%
2024-10 $49.38 $47.96 $1.42 20,943.0 -0.55%
2024-09 $48.28 $46.52 $1.77 16,033.0 +0.99%
2024-08 $47.81 $44.16 $3.65 59,268.0 +4.00%
2024-07 $46.00 $43.54 $2.46 42,100.0 +4.42%
2024-06 $44.69 $43.32 $1.37 25,162.0 +0.10%
2024-05 $44.37 $42.81 $1.56 33,593.0 +2.32%
2024-04 $45.36 $42.87 $2.49 20,849.0 -5.45%
2024-03 $45.46 $43.58 $1.88 38,442.0 +4.71%
2024-02 $43.43 $41.25 $2.18 29,828.0 +4.84%
2024-01 $41.72 $39.89 $1.83 37,030.0 +2.18%

Invesco Bloomberg Mvp Multi Factor Etf 주식 (BMVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.59 $38.82 $1.77 58,408.0 +4.49%
2023-11 $38.79 $35.59 $3.20 32,523.0 +9.17%
2023-10 $37.21 $35.06 $2.15 19,659.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):