Stockscreener 앱 받기
22.35
0.36%
-0.08
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $22.36 | $22.34 | $0.0175 | 5,902.0 | -0.36% |
| 2025-12-11 | $22.64 | $22.41 | $0.231 | 32,697.0 | +0.09% |
| 2025-12-10 | $22.43 | $22.35 | $0.075 | 12,893.0 | +0.22% |
| 2025-12-09 | $22.39 | $22.34 | $0.045 | 14,111.0 | +0.00% |
| 2025-12-08 | $22.36 | $22.34 | $0.0171 | 1,262.0 | -0.18% |
| 2025-12-05 | $22.43 | $22.38 | $0.0499 | 11,422.0 | -0.53% |
| 2025-12-04 | $22.54 | $22.51 | $0.0281 | 6,577.0 | -0.26% |
| 2025-12-03 | $22.58 | $22.56 | $0.0227 | 4,079.0 | +0.17% |
| 2025-12-02 | $22.55 | $22.44 | $0.111 | 6,453.0 | +0.13% |
| 2025-12-01 | $22.52 | $22.50 | $0.0217 | 6,473.0 | -0.44% |
| 2025-11-28 | $22.63 | $22.60 | $0.03 | 21,192.0 | -0.13% |
| 2025-11-26 | $22.64 | $22.64 | $0.00 | 335.0 | +0.18% |
| 2025-11-25 | $22.64 | $22.59 | $0.0467 | 4,825.0 | +0.17% |
| 2025-11-24 | $22.58 | $22.54 | $0.0412 | 3,845.0 | +0.17% |
| 2025-11-21 | $22.53 | $22.49 | $0.0398 | 11,473.0 | +0.20% |
| 2025-11-20 | $22.49 | $22.45 | $0.04 | 16,194.0 | +0.20% |
| 2025-11-19 | $22.48 | $22.43 | $0.044 | 6,019.0 | -0.11% |
| 2025-11-18 | $22.47 | $22.41 | $0.0648 | 5,849.0 | +0.07% |
| 2025-11-17 | $22.45 | $22.43 | $0.0168 | 13,791.0 | +0.09% |
Flexshares Core Select Bond Fund 주식 (BNDC) 연도별 가격 이력
이 심층 분석에서는 Flexshares Core Select Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Core Select Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.34 | $0.2975 | 107,771.0 | -1.15% |
| 2025-11 | $22.64 | $22.41 | $0.23 | 183,808.0 | +0.22% |
| 2025-10 | $22.73 | $22.43 | $0.3026 | 150,064.0 | +0.29% |
| 2025-09 | $22.69 | $22.22 | $0.4642 | 243,425.0 | +0.83% |
| 2025-08 | $22.38 | $22.11 | $0.27 | 154,975.0 | +0.83% |
| 2025-07 | $22.27 | $21.91 | $0.36 | 125,282.0 | -0.63% |
| 2025-06 | $22.53 | $21.80 | $0.73 | 230,081.0 | +1.16% |
| 2025-05 | $22.25 | $21.71 | $0.54 | 529,537.0 | -0.99% |
| 2025-04 | $22.55 | $21.61 | $0.94 | 428,279.0 | +0.08% |
| 2025-03 | $22.35 | $21.99 | $0.3599 | 662,426.0 | -0.48% |
| 2025-02 | $22.32 | $21.70 | $0.619 | 529,053.0 | +2.08% |
| 2025-01 | $21.91 | $21.37 | $0.545 | 780,299.0 | +0.60% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $21.67 | $0.73 | 297,459.0 | -2.34% |
| 2024-11 | $22.29 | $19.90 | $2.39 | 754,043.0 | +0.71% |
| 2024-10 | $22.90 | $22.04 | $0.8595 | 312,719.0 | -2.89% |
| 2024-09 | $23.00 | $22.68 | $0.3221 | 547,626.0 | +0.78% |
| 2024-08 | $22.98 | $22.35 | $0.63 | 224,725.0 | +1.23% |
| 2024-07 | $22.34 | $21.76 | $0.5764 | 343,462.0 | +1.99% |
| 2024-06 | $22.11 | $21.73 | $0.38 | 252,319.0 | +0.72% |
| 2024-05 | $21.93 | $21.48 | $0.4481 | 573,858.0 | +1.39% |
| 2024-04 | $21.99 | $21.38 | $0.61 | 402,785.0 | -2.78% |
| 2024-03 | $22.20 | $21.84 | $0.359 | 644,405.0 | +0.36% |
| 2024-02 | $22.50 | $21.83 | $0.675 | 414,631.0 | -1.61% |
| 2024-01 | $22.39 | $22.02 | $0.37 | 412,097.0 | -0.13% |
Flexshares Core Select Bond Fund 주식 (BNDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $21.72 | $2.03 | 604,303.0 | +3.16% |
| 2023-11 | $21.79 | $20.77 | $1.02 | 493,596.0 | +4.25% |
| 2023-10 | $21.16 | $20.61 | $0.5548 | 755,338.0 | -1.81% |
| 2023-09 | $21.79 | $21.03 | $0.76 | 621,121.0 | -2.91% |
| 2023-08 | $22.06 | $21.39 | $0.67 | 947,629.0 | -0.93% |
| 2023-07 | $22.33 | $21.75 | $0.58 | 524,541.0 | -0.45% |
| 2023-06 | $22.31 | $21.95 | $0.36 | 1,198,681.0 | -0.56% |
| 2023-05 | $22.68 | $21.94 | $0.7416 | 931,372.0 | -1.31% |
| 2023-04 | $22.80 | $22.28 | $0.52 | 459,322.0 | +0.02% |
| 2023-03 | $22.67 | $21.79 | $0.8802 | 679,981.0 | +2.38% |
| 2023-02 | $22.87 | $21.84 | $1.03 | 913,613.0 | -2.74% |
| 2023-01 | $22.78 | $22.04 | $0.74 | 335,788.0 | +3.19% |
0.33%
자본화:
|
볼륨(24시간):