Stockscreener 앱 받기
26.98
0.07%
0.02
시간 외 거래:
27.00
0.02
+0.07%
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $27.64 | $25.76 | $1.88 | 23,293.0 | +0.07% |
| 2025-11-03 | $26.99 | $26.06 | $0.93 | 26,408.0 | -0.33% |
| 2025-10-31 | $27.26 | $26.31 | $0.9549 | 10,842.0 | +0.90% |
| 2025-10-30 | $27.74 | $26.15 | $1.59 | 56,228.0 | +1.75% |
| 2025-10-29 | $27.05 | $25.99 | $1.06 | 14,819.0 | -2.37% |
| 2025-10-28 | $27.33 | $26.61 | $0.725 | 23,999.0 | -0.52% |
| 2025-10-27 | $27.32 | $26.94 | $0.375 | 13,619.0 | +1.61% |
| 2025-10-24 | $27.00 | $25.83 | $1.17 | 33,708.0 | +5.83% |
| 2025-10-23 | $25.42 | $25.01 | $0.4113 | 8,589.0 | +1.24% |
| 2025-10-22 | $25.60 | $24.28 | $1.32 | 50,572.0 | -2.81% |
| 2025-10-21 | $26.38 | $25.64 | $0.7372 | 22,938.0 | -2.06% |
| 2025-10-20 | $26.42 | $25.00 | $1.42 | 39,070.0 | +4.64% |
| 2025-10-17 | $25.02 | $24.22 | $0.7996 | 62,447.0 | +1.01% |
| 2025-10-16 | $26.90 | $24.28 | $2.62 | 115,629.0 | -6.84% |
| 2025-10-15 | $27.16 | $26.30 | $0.8598 | 71,108.0 | +4.77% |
| 2025-10-14 | $26.60 | $23.74 | $2.86 | 112,575.0 | +0.04% |
| 2025-10-13 | $25.37 | $24.25 | $1.12 | 97,212.0 | +7.91% |
| 2025-10-10 | $25.94 | $23.41 | $2.53 | 44,334.0 | -7.84% |
| 2025-10-09 | $25.83 | $24.90 | $0.93 | 91,522.0 | +0.47% |
| 2025-10-08 | $26.26 | $25.21 | $1.05 | 22,388.0 | -3.68% |
| 2025-10-07 | $26.71 | $25.79 | $0.9217 | 21,167.0 | -0.42% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Banks 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Banks 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.64 | $25.76 | $1.88 | 72,994.0 | -0.26% |
| 2025-10 | $27.74 | $23.41 | $4.33 | 1,031,091.0 | -4.15% |
| 2025-09 | $30.10 | $24.46 | $5.64 | 452,280.0 | +5.81% |
| 2025-08 | $26.91 | $21.34 | $5.57 | 336,044.0 | +11.69% |
| 2025-07 | $25.36 | $21.14 | $4.22 | 845,704.0 | +8.84% |
| 2025-06 | $22.32 | $16.86 | $5.46 | 556,806.0 | +24.87% |
| 2025-05 | $18.83 | $13.78 | $5.05 | 342,428.0 | +26.57% |
| 2025-04 | $16.80 | $8.51 | $8.29 | 1,155,849.0 | -14.47% |
| 2025-03 | $22.97 | $13.86 | $9.11 | 170,772.0 | -27.67% |
| 2025-02 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| 2024-06 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| 2024-05 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| 2024-04 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| 2024-03 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| 2024-02 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| 2024-01 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Microsectors U S Big Banks 3 Leveraged Etns 주식 (BNKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| 2023-11 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| 2023-10 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| 2023-09 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| 2023-08 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| 2023-07 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| 2023-06 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| 2023-05 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| 2023-04 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| 2023-03 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):