Stockscreener 앱 받기
34.13
0.08%
-0.0272
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.20 | $34.05 | $0.15 | 1,415.0 | -0.08% |
| 2025-05-02 | $34.16 | $34.05 | $0.1081 | 603.0 | +1.57% |
| 2025-05-01 | $33.90 | $33.63 | $0.2691 | 1,611.0 | +0.07% |
| 2025-04-30 | $33.61 | $33.23 | $0.3762 | 408.0 | -0.03% |
| 2025-04-29 | $33.62 | $33.47 | $0.1462 | 729.0 | +1.09% |
| 2025-04-28 | $33.25 | $33.01 | $0.243 | 902.0 | +0.10% |
| 2025-04-25 | $33.22 | $33.15 | $0.0712 | 320.0 | -0.18% |
| 2025-04-24 | $33.38 | $33.22 | $0.165 | 2,332.0 | +0.38% |
| 2025-04-23 | $33.73 | $33.06 | $0.67 | 1,322.0 | -0.92% |
| 2025-04-22 | $33.46 | $33.21 | $0.2517 | 1,684.0 | +1.93% |
| 2025-04-21 | $33.37 | $32.58 | $0.79 | 1,748.0 | -1.81% |
| 2025-04-17 | $33.43 | $33.26 | $0.1738 | 616.0 | -0.98% |
| 2025-04-16 | $33.98 | $33.71 | $0.27 | 1,566.0 | +0.07% |
| 2025-04-15 | $33.90 | $33.74 | $0.1617 | 966.0 | -0.37% |
| 2025-04-14 | $33.87 | $33.60 | $0.2676 | 1,189.0 | +1.43% |
| 2025-04-11 | $33.47 | $32.88 | $0.585 | 1,264.0 | +2.25% |
| 2025-04-10 | $32.82 | $32.28 | $0.54 | 1,476.0 | +0.44% |
| 2025-04-09 | $32.52 | $31.08 | $1.44 | 2,195.0 | +3.23% |
| 2025-04-08 | $32.52 | $31.44 | $1.08 | 1,867.0 | -1.62% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd R Breakout Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd R Breakout Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.20 | $33.63 | $0.5691 | 5,044.0 | +1.56% |
| 2025-04 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| 2025-03 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| 2025-02 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| 2025-01 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| 2024-11 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| 2024-10 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| 2024-09 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| 2024-08 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| 2024-07 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| 2024-06 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| 2024-05 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| 2024-04 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| 2024-03 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| 2024-02 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| 2024-01 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| 2023-11 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| 2023-10 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| 2023-09 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| 2023-08 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| 2023-07 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| 2023-06 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| 2023-05 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| 2023-04 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| 2023-03 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| 2023-02 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| 2023-01 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
0.51%
0.17%
자본화:
|
볼륨(24시간):