loading

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-30 $0.5295 $0.4901 $0.0394 98,442.0 -2.33%
2025-06-27 $0.5178 $0.49 $0.0278 229,401.0 +2.59%
2025-06-26 $0.53 $0.49 $0.04 247,582.0 -5.93%
2025-06-25 $0.5499 $0.51 $0.0399 167,882.0 +2.42%
2025-06-24 $0.5361 $0.5051 $0.031 257,583.0 -5.23%
2025-06-23 $0.60 $0.52 $0.08 470,614.0 +4.32%
2025-06-20 $0.55 $0.51 $0.04 485,371.0 +3.77%
2025-06-18 $0.6476 $0.494 $0.1536 1,403,093.0 -28.10%
2025-06-17 $0.79 $0.64 $0.15 2,864,234.0 -10.76%
2025-06-16 $0.79 $0.68 $0.11 754,685.0 +12.04%
2025-06-13 $0.76 $0.6586 $0.1014 544,983.0 +11.27%
2025-06-12 $0.653 $0.625 $0.028 74,982.0 -1.14%
2025-06-11 $0.659 $0.6325 $0.0265 60,683.0 -1.38%
2025-06-10 $0.675 $0.6301 $0.0449 88,930.0 -1.96%
2025-06-09 $0.6662 $0.591 $0.0752 197,831.0 +5.24%
2025-06-06 $0.6576 $0.63 $0.0276 63,850.0 -3.09%
2025-06-05 $0.68 $0.65 $0.03 77,469.0 -1.50%
2025-06-04 $0.68 $0.66 $0.02 88,406.0 +1.54%
2025-06-03 $0.6706 $0.64 $0.0306 219,429.0 +0.00%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 연도별 가격 이력

이 심층 분석에서는 Bp Prudhoe Bay Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bp Prudhoe Bay Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06 $0.79 $0.49 $0.30 8,450,848.0 -20.48%
2025-05 $0.6888 $0.53 $0.1588 1,608,638.0 +14.78%
2025-04 $0.5983 $0.50 $0.0983 2,619,252.0 -0.54%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust 주식 (BPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
자본화:     |  볼륨(24시간):