2.55
price down icon9.57%   -0.27
after-market 시간 외 거래: 2.58 0.03 +1.18%
loading

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.80 $2.38 $0.4236 538,089.0 -9.57%
2025-06-30 $2.82 $2.50 $0.32 63,140.0 +13.71%
2025-06-27 $2.80 $2.48 $0.32 123,152.0 +0.81%
2025-06-26 $2.51 $2.24 $0.27 91,960.0 +8.85%
2025-06-25 $2.57 $2.15 $0.424 173,706.0 +4.63%
2025-06-24 $2.23 $2.12 $0.1148 13,136.0 +1.89%
2025-06-23 $2.16 $2.11 $0.05 15,090.0 -1.40%
2025-06-20 $2.33 $2.15 $0.1785 29,414.0 -2.71%
2025-06-18 $2.44 $2.09 $0.35 96,711.0 +1.84%
2025-06-17 $2.34 $2.09 $0.25 46,576.0 -3.13%
2025-06-16 $2.40 $2.18 $0.22 118,369.0 +0.45%
2025-06-13 $2.46 $2.16 $0.30 83,864.0 -7.08%
2025-06-12 $2.58 $2.35 $0.2299 38,709.0 +5.73%
2025-06-11 $2.65 $2.20 $0.45 125,798.0 -14.02%
2025-06-10 $2.78 $2.51 $0.2735 47,502.0 -2.58%
2025-06-09 $2.77 $2.48 $0.285 48,263.0 -1.81%
2025-06-06 $3.06 $2.70 $0.3582 83,410.0 -6.12%
2025-06-05 $3.50 $2.91 $0.5869 135,453.0 -10.09%
2025-06-04 $3.33 $2.91 $0.4191 285,332.0 +6.86%
2025-06-03 $3.47 $2.90 $0.57 364,179.0 -0.65%

Bolt Projects Holdings Inc 주식 (BSLK) 연도별 가격 이력

이 심층 분석에서는 Bolt Projects Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Projects Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.80 $2.38 $0.4236 538,089.0 +0.00%
2025-06 $4.06 $2.09 $1.97 3,484,543.0 -24.56%
2025-05 $7.13 $1.75 $5.38 30,895,091.0 -41.52%
2025-04 $8.09 $4.63 $3.46 1,119,958.2 -5.96%
2025-03 $8.64 $6.00 $2.64 200,789.4 -17.15%
2025-02 $25.00 $5.40 $19.60 17,342,855.3 +30.14%
2025-01 $9.80 $5.30 $4.50 383,350.9 -40.87%

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.20 $5.83 $8.37 1,549,748.2 -26.45%
2024-11 $19.68 $4.53 $15.14 4,623,513.2 +89.33%
2024-10 $16.46 $7.11 $9.35 212,868.9 -54.27%
2024-09 $30.00 $15.53 $14.47 150,534.2 -41.84%
2024-08 $144.0 $25.20 $118.8 1,797,015.9 +0.00%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):