Stockscreener 앱 받기
18.96
0.85%
0.1594
시간 외 거래:
18.96
0.0006
+0.00%
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.97 | $18.85 | $0.12 | 2,082.0 | +0.85% |
| 2025-05-02 | $18.80 | $18.79 | $0.01 | 610.0 | +0.27% |
| 2025-05-01 | $18.80 | $18.70 | $0.10 | 3,183.0 | +0.00% |
| 2025-04-30 | $18.75 | $18.75 | $0.00 | 218.0 | -0.27% |
| 2025-04-29 | $18.82 | $18.73 | $0.0915 | 613.0 | +0.48% |
| 2025-04-28 | $18.71 | $18.71 | $0.0004 | 475.0 | +0.03% |
| 2025-04-25 | $18.83 | $18.57 | $0.2574 | 799.0 | -0.24% |
| 2025-04-24 | $18.81 | $18.43 | $0.378 | 3,512.0 | +0.63% |
| 2025-04-23 | $18.63 | $18.62 | $0.011 | 889.0 | +0.01% |
| 2025-04-22 | $18.72 | $18.63 | $0.0877 | 709.0 | +1.80% |
| 2025-04-21 | $18.37 | $18.24 | $0.13 | 5,128.0 | -1.35% |
| 2025-04-17 | $18.70 | $18.45 | $0.2499 | 3,512.0 | -0.84% |
| 2025-04-16 | $18.90 | $18.55 | $0.3499 | 1,173.0 | +2.39% |
| 2025-04-15 | $18.53 | $18.15 | $0.3777 | 2,308.0 | +0.94% |
| 2025-04-14 | $18.45 | $18.10 | $0.3496 | 5,577.0 | -2.16% |
| 2025-04-11 | $18.53 | $18.50 | $0.03 | 1,036.0 | -0.70% |
| 2025-04-10 | $18.73 | $18.63 | $0.10 | 440.0 | -1.48% |
| 2025-04-09 | $18.91 | $18.78 | $0.1262 | 1,416.0 | -0.53% |
| 2025-04-08 | $19.20 | $19.01 | $0.1914 | 1,269.0 | +2.15% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.97 | $18.70 | $0.27 | 7,957.0 | +1.12% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
0.30%
0.54%
자본화:
|
볼륨(24시간):