Stockscreener 앱 받기
10.57
0.28%
-0.03
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.71 | $10.55 | $0.16 | 39,685.0 | -0.28% |
| 2025-08-07 | $10.71 | $10.54 | $0.17 | 47,896.0 | +0.57% |
| 2025-08-06 | $10.57 | $10.50 | $0.07 | 63,203.0 | +0.09% |
| 2025-08-05 | $10.57 | $10.43 | $0.14 | 77,949.0 | +0.96% |
| 2025-08-04 | $10.52 | $10.43 | $0.09 | 104,921.0 | -0.76% |
| 2025-08-01 | $10.56 | $10.45 | $0.11 | 73,288.0 | +0.86% |
| 2025-07-31 | $10.54 | $10.40 | $0.14 | 86,637.0 | -0.19% |
| 2025-07-30 | $10.57 | $10.38 | $0.186 | 78,192.0 | +0.19% |
| 2025-07-29 | $10.48 | $10.39 | $0.09 | 78,283.0 | +0.24% |
| 2025-07-28 | $10.48 | $10.38 | $0.10 | 49,131.0 | +0.05% |
| 2025-07-25 | $10.51 | $10.35 | $0.1563 | 97,841.0 | +0.29% |
| 2025-07-24 | $10.45 | $10.34 | $0.11 | 114,469.0 | -0.29% |
| 2025-07-23 | $10.40 | $10.38 | $0.0175 | 47,634.0 | +0.00% |
| 2025-07-22 | $10.41 | $10.25 | $0.1639 | 179,848.0 | +1.46% |
| 2025-07-21 | $10.28 | $10.17 | $0.11 | 153,958.0 | +1.39% |
| 2025-07-18 | $10.37 | $10.10 | $0.27 | 185,720.0 | -2.04% |
| 2025-07-17 | $10.39 | $10.29 | $0.10 | 78,066.0 | -0.43% |
| 2025-07-16 | $10.43 | $10.28 | $0.145 | 99,645.0 | -0.62% |
| 2025-07-15 | $10.47 | $10.38 | $0.09 | 102,676.0 | -0.57% |
| 2025-07-14 | $10.52 | $10.46 | $0.06 | 86,082.0 | +0.14% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Quality Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Quality Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.71 | $10.43 | $0.28 | 446,627.0 | +1.44% |
| 2025-07 | $10.62 | $10.10 | $0.52 | 1,919,836.0 | -1.33% |
| 2025-06 | $10.56 | $10.34 | $0.22 | 1,633,343.0 | +0.76% |
| 2025-05 | $10.74 | $10.30 | $0.44 | 1,674,103.0 | -1.13% |
| 2025-04 | $11.30 | $10.06 | $1.24 | 2,635,121.0 | -1.67% |
| 2025-03 | $11.27 | $10.65 | $0.62 | 2,700,769.0 | -4.18% |
| 2025-02 | $11.51 | $11.02 | $0.4899 | 1,475,406.0 | +0.45% |
| 2025-01 | $11.30 | $10.76 | $0.54 | 1,615,431.0 | +3.23% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $10.65 | $1.13 | 2,859,750.0 | -8.63% |
| 2024-11 | $11.72 | $11.27 | $0.45 | 1,501,165.0 | +1.65% |
| 2024-10 | $12.10 | $11.33 | $0.7699 | 1,165,259.0 | -4.32% |
| 2024-09 | $12.17 | $11.87 | $0.30 | 1,133,633.0 | +1.52% |
| 2024-08 | $12.38 | $11.64 | $0.74 | 1,141,084.0 | +0.25% |
| 2024-07 | $12.03 | $11.37 | $0.6599 | 900,999.0 | +3.23% |
| 2024-06 | $11.60 | $10.98 | $0.615 | 1,153,278.0 | +4.28% |
| 2024-05 | $11.29 | $10.88 | $0.41 | 1,302,645.0 | +0.83% |
| 2024-04 | $11.64 | $10.88 | $0.7599 | 1,390,672.0 | -6.03% |
| 2024-03 | $11.64 | $11.36 | $0.2799 | 752,272.0 | +1.93% |
| 2024-02 | $11.54 | $11.26 | $0.28 | 1,162,157.0 | +0.80% |
| 2024-01 | $11.65 | $10.78 | $0.87 | 1,491,858.0 | +0.71% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.84 | $0.5088 | 2,402,110.0 | +3.70% |
| 2023-11 | $10.83 | $9.48 | $1.35 | 1,927,121.0 | +13.91% |
| 2023-10 | $10.03 | $9.30 | $0.73 | 1,844,173.0 | -3.75% |
| 2023-09 | $10.65 | $9.82 | $0.83 | 1,562,738.0 | -7.07% |
| 2023-08 | $11.24 | $10.47 | $0.77 | 1,271,994.0 | -5.52% |
| 2023-07 | $11.50 | $10.99 | $0.51 | 1,196,021.0 | -0.18% |
| 2023-06 | $11.42 | $10.86 | $0.56 | 1,242,855.0 | +3.69% |
| 2023-05 | $11.52 | $10.20 | $1.32 | 1,283,209.0 | -5.82% |
| 2023-04 | $11.77 | $11.07 | $0.70 | 1,275,301.0 | +0.70% |
| 2023-03 | $11.45 | $10.95 | $0.50 | 1,264,023.0 | +2.05% |
| 2023-02 | $12.09 | $11.02 | $1.07 | 1,086,840.0 | -5.16% |
| 2023-01 | $12.03 | $11.23 | $0.80 | 1,437,915.0 | +4.14% |
0.33%
0.07%
자본화:
|
볼륨(24시간):