Stockscreener 앱 받기
10.53
0.14%
0.015
시간 외 거래:
10.53
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.55 | $10.46 | $0.09 | 83,134.0 | +0.14% |
| 2025-05-02 | $10.62 | $10.47 | $0.1499 | 146,797.0 | -0.61% |
| 2025-05-01 | $10.63 | $10.52 | $0.1098 | 95,552.0 | -0.19% |
| 2025-04-30 | $10.60 | $10.42 | $0.18 | 92,891.0 | +1.34% |
| 2025-04-29 | $10.51 | $10.42 | $0.0899 | 98,591.0 | -0.19% |
| 2025-04-28 | $10.55 | $10.40 | $0.15 | 59,763.0 | -0.29% |
| 2025-04-25 | $10.55 | $10.46 | $0.09 | 73,230.0 | +0.38% |
| 2025-04-24 | $10.49 | $10.35 | $0.14 | 96,719.0 | +1.65% |
| 2025-04-23 | $10.42 | $10.30 | $0.12 | 67,602.0 | +0.49% |
| 2025-04-22 | $10.29 | $10.12 | $0.17 | 59,326.0 | +0.75% |
| 2025-04-21 | $10.41 | $10.06 | $0.35 | 131,776.0 | -2.36% |
| 2025-04-17 | $10.45 | $10.39 | $0.06 | 59,310.0 | -0.52% |
| 2025-04-16 | $10.49 | $10.38 | $0.1088 | 73,935.0 | +0.14% |
| 2025-04-15 | $10.48 | $10.40 | $0.08 | 58,914.0 | +0.10% |
| 2025-04-14 | $10.51 | $10.40 | $0.11 | 61,881.0 | +0.97% |
| 2025-04-11 | $10.54 | $10.27 | $0.2689 | 145,504.0 | -0.96% |
| 2025-04-10 | $10.95 | $10.32 | $0.6288 | 120,766.0 | -2.20% |
| 2025-04-09 | $10.69 | $10.12 | $0.565 | 260,049.0 | +2.94% |
| 2025-04-08 | $11.30 | $10.36 | $0.94 | 296,796.0 | -2.44% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Quality Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Quality Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.63 | $10.46 | $0.1699 | 408,617.0 | -0.66% |
| 2025-04 | $11.30 | $10.06 | $1.24 | 2,635,121.0 | -1.67% |
| 2025-03 | $11.27 | $10.65 | $0.62 | 2,700,769.0 | -4.18% |
| 2025-02 | $11.51 | $11.02 | $0.4899 | 1,475,406.0 | +0.45% |
| 2025-01 | $11.30 | $10.76 | $0.54 | 1,615,431.0 | +3.23% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $10.65 | $1.13 | 2,859,750.0 | -8.63% |
| 2024-11 | $11.72 | $11.27 | $0.45 | 1,501,165.0 | +1.65% |
| 2024-10 | $12.10 | $11.33 | $0.7699 | 1,165,259.0 | -4.32% |
| 2024-09 | $12.17 | $11.87 | $0.30 | 1,133,633.0 | +1.52% |
| 2024-08 | $12.38 | $11.64 | $0.74 | 1,141,084.0 | +0.25% |
| 2024-07 | $12.03 | $11.37 | $0.6599 | 900,999.0 | +3.23% |
| 2024-06 | $11.60 | $10.98 | $0.615 | 1,153,278.0 | +4.28% |
| 2024-05 | $11.29 | $10.88 | $0.41 | 1,302,645.0 | +0.83% |
| 2024-04 | $11.64 | $10.88 | $0.7599 | 1,390,672.0 | -6.03% |
| 2024-03 | $11.64 | $11.36 | $0.2799 | 752,272.0 | +1.93% |
| 2024-02 | $11.54 | $11.26 | $0.28 | 1,162,157.0 | +0.80% |
| 2024-01 | $11.65 | $10.78 | $0.87 | 1,491,858.0 | +0.71% |
Blackrock Municipal Income Quality Trust 주식 (BYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.84 | $0.5088 | 2,402,110.0 | +3.70% |
| 2023-11 | $10.83 | $9.48 | $1.35 | 1,927,121.0 | +13.91% |
| 2023-10 | $10.03 | $9.30 | $0.73 | 1,844,173.0 | -3.75% |
| 2023-09 | $10.65 | $9.82 | $0.83 | 1,562,738.0 | -7.07% |
| 2023-08 | $11.24 | $10.47 | $0.77 | 1,271,994.0 | -5.52% |
| 2023-07 | $11.50 | $10.99 | $0.51 | 1,196,021.0 | -0.18% |
| 2023-06 | $11.42 | $10.86 | $0.56 | 1,242,855.0 | +3.69% |
| 2023-05 | $11.52 | $10.20 | $1.32 | 1,283,209.0 | -5.82% |
| 2023-04 | $11.77 | $11.07 | $0.70 | 1,275,301.0 | +0.70% |
| 2023-03 | $11.45 | $10.95 | $0.50 | 1,264,023.0 | +2.05% |
| 2023-02 | $12.09 | $11.02 | $1.07 | 1,086,840.0 | -5.16% |
| 2023-01 | $12.03 | $11.23 | $0.80 | 1,437,915.0 | +4.14% |
0.85%
0.41%
자본화:
|
볼륨(24시간):