Stockscreener 앱 받기
0.000050
50.00%
-0.000050
Beyond Commerce Inc 주식 (BYOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.00 | $0.00 | $0.00 | 11,040,000.0 | -50.00% |
| 2026-01-13 | $0.0001 | $0.00 | $0.00 | 2,840,600.0 | -50.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 3,584,780.0 | +42.86% |
| 2026-01-09 | $0.0002 | $0.00014 | $0.00 | 4,701.0 | -30.00% |
| 2026-01-08 | $0.0002 | $0.0001 | $0.0001 | 18,890,929.0 | +100.00% |
| 2026-01-07 | $0.0002 | $0.0001 | $0.0001 | 292,311.0 | +0.00% |
| 2026-01-06 | $0.00015 | $0.0001 | $0.00 | 4,282,524.0 | -50.00% |
| 2026-01-05 | $0.0002 | $0.00 | $0.000199 | 4,657,300.0 | +100.00% |
| 2026-01-02 | $0.0002 | $0.0001 | $0.0001 | 22,363,237.0 | +9,900% |
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 6,671,551.0 | -99.00% |
| 2025-12-30 | $0.0002 | $0.00 | $0.000199 | 29,617,481.0 | -50.00% |
| 2025-12-29 | $0.0002 | $0.00 | $0.000199 | 8,970,739.0 | +0.00% |
| 2025-12-26 | $0.0002 | $0.0001 | $0.0001 | 13,714,865.0 | +100.00% |
| 2025-12-24 | $0.00015 | $0.0001 | $0.00 | 3,296,500.0 | +0.00% |
| 2025-12-23 | $0.0002 | $0.0001 | $0.0001 | 1,129,500.0 | +0.00% |
| 2025-12-22 | $0.0002 | $0.00 | $0.000199 | 3,435,125.0 | -50.00% |
| 2025-12-19 | $0.0002 | $0.00 | $0.000199 | 24,280,000.0 | +0.00% |
Beyond Commerce Inc 주식 (BYOC) 연도별 가격 이력
이 심층 분석에서는 Beyond Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 67,956,382.0 | +4,900% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 207,674,985.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 87,800,263.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 79,759,980.0 | +100.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 97,087,070.0 | -50.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 22,583,957.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 30,587,803.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 27,064,806.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 42,042,126.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 102,571,740.0 | -50.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 103,368,295.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 197,880,579.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 94,577,685.0 | +100.00% |
Beyond Commerce Inc 주식 (BYOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 369,989,735.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 296,979,392.0 | +100.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 68,703,604.0 | -50.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 147,523,166.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 34,479,793.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 45,301,331.0 | +9,900% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 62,264,370.0 | -99.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 87,100,814.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,189,168.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 76,623,526.0 | +19,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 164,540,838.0 | -99.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 103,561,173.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):