Stockscreener 앱 받기
20.33
0.02%
-0.005
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.37 | $20.33 | $0.04 | 721.0 | -0.02% |
| 2025-05-02 | $20.38 | $20.32 | $0.06 | 263,890.0 | -0.38% |
| 2025-05-01 | $20.48 | $20.41 | $0.0675 | 338,981.0 | +0.16% |
| 2025-04-30 | $20.41 | $20.36 | $0.055 | 9,994.0 | -0.02% |
| 2025-04-29 | $20.39 | $20.39 | $0.00 | 253.0 | +0.17% |
| 2025-04-28 | $20.35 | $20.28 | $0.07 | 5,106.0 | +0.26% |
| 2025-04-25 | $20.30 | $20.30 | $0.00 | 26.00 | +0.33% |
| 2025-04-24 | $20.23 | $20.23 | $0.00 | 45.00 | +0.35% |
| 2025-04-23 | $20.19 | $20.16 | $0.03 | 2,434.0 | +0.20% |
| 2025-04-22 | $20.17 | $20.11 | $0.06 | 32,031.0 | -0.35% |
| 2025-04-21 | $20.24 | $20.18 | $0.06 | 3,102.0 | -0.27% |
| 2025-04-17 | $20.25 | $20.24 | $0.005 | 103.0 | -0.12% |
| 2025-04-16 | $20.29 | $20.19 | $0.10 | 633.0 | +0.22% |
| 2025-04-15 | $20.27 | $20.18 | $0.09 | 9,194.0 | -0.05% |
| 2025-04-14 | $20.24 | $20.17 | $0.07 | 1,845.0 | +0.40% |
| 2025-04-11 | $20.16 | $20.16 | $0.005 | 5,940.0 | -0.30% |
| 2025-04-10 | $20.24 | $20.21 | $0.025 | 1,149.0 | -0.81% |
| 2025-04-09 | $20.38 | $20.10 | $0.2786 | 2,641.0 | +0.28% |
| 2025-04-08 | $20.37 | $20.32 | $0.0473 | 270.0 | +0.04% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 연도별 가격 이력
이 심층 분석에서는 First Trust Commercial Mortgage Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Commercial Mortgage Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.48 | $20.32 | $0.16 | 604,313.0 | -0.25% |
| 2025-04 | $20.55 | $20.10 | $0.4486 | 88,337.0 | +0.17% |
| 2025-03 | $20.43 | $20.20 | $0.23 | 141,637.0 | -0.07% |
| 2025-02 | $20.40 | $20.11 | $0.2861 | 33,071.0 | +0.69% |
| 2025-01 | $20.26 | $20.07 | $0.195 | 14,750.0 | +0.22% |
First Trust Commercial Mortgage Opportunities Etf 주식 (CAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $20.09 | $0.3668 | 41,428.0 | -0.86% |
| 2024-11 | $20.34 | $20.14 | $0.20 | 56,051.0 | +0.40% |
| 2024-10 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| 2024-09 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| 2024-08 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| 2024-07 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| 2024-06 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| 2024-05 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| 2024-04 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
0.30%
0.08%
자본화:
|
볼륨(24시간):